AUSD Historical Data

ausd Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.113
+2.32%
$ 638,107 $ 873,472
Dec 29, 9 AM $ 0.111
-0.26%
$ 649,281 $ 884,205
Dec 29, 8 AM $ 0.112
+0.00%
$ 653,459 $ 889,622
Dec 29, 7 AM $ 0.112
+0.42%
$ 653,260 $ 864,800
Dec 29, 6 AM $ 0.111
-3.11%
$ 648,554 $ 856,834
Dec 29, 5 AM $ 0.115
+8.03%
$ 672,003 $ 885,495
Dec 29, 4 AM $ 0.106
-7.81%
$ 616,858 $ 777,626
Dec 29, 3 AM $ 0.115
+3.33%
$ 670,373 $ 862,202
Dec 29, 2 AM $ 0.111
-7.82%
$ 648,503 $ 796,030
Dec 29, 1 AM $ 0.121
+4.50%
$ 703,878 $ 843,176
Dec 29, 12 AM $ 0.116
+0.06%
$ 673,779 $ 795,590
Dec 28, 9 PM $ 0.116
-0.09%
$ 675,904 $ 798,605
Dec 28, 7 PM $ 0.117
+0.00%
$ 655,389 $ 801,385
Dec 28, 6 PM $ 0.117
+0.00%
$ 655,448 $ 804,267
Dec 28, 5 PM $ 0.116
+0.00%
$ 654,638 $ 810,441
Dec 28, 4 PM $ 0.117
+1.41%
$ 659,810 $ 798,754
Dec 28, 3 PM $ 0.116
-0.25%
$ 650,903 $ 798,796
Dec 28, 2 PM $ 0.114
-1.49%
$ 643,188 $ 783,049
Dec 28, 1 PM $ 0.116
+5.33%
$ 652,257 $ 794,788
Dec 28, 12 PM $ 0.11
+1.14%
$ 620,130 $ 725,600
Dec 28, 11 AM $ 0.11
+0.00%
$ 617,249 $ 711,073
Dec 28, 10 AM $ 0.108
-1.26%
$ 607,311 $ 701,528
Dec 28, 9 AM $ 0.108
-0.48%
$ 608,645 $ 715,903
Dec 28, 8 AM $ 0.109
+3.22%
$ 611,536 $ 715,511
Dec 28, 7 AM $ 0.109
-1.80%
$ 615,762 $ 713,595
Dec 28, 6 AM $ 0.111
+0.14%
$ 624,568 $ 722,062
Dec 28, 5 AM $ 0.112
+0.99%
$ 627,648 $ 726,707
Dec 28, 4 AM $ 0.109
+0.88%
$ 613,582 $ 704,440
Dec 28, 3 AM $ 0.11
-1.25%
$ 617,234 $ 699,402
Dec 28, 2 AM $ 0.111
+0.05%
$ 623,519 $ 700,655
Dec 28, 1 AM $ 0.111
-0.88%
$ 625,647 $ 704,468
Dec 28, 12 AM $ 0.113
+1.03%
$ 637,169 $ 707,017
Dec 27, 11 PM $ 0.112
-0.07%
$ 630,321 $ 706,631
Dec 27, 10 PM $ 0.113
+0.57%
$ 633,482 $ 706,709
Dec 27, 9 PM $ 0.112
+0.22%
$ 604,013 $ 703,059
Dec 27, 6 PM $ 0.112
+0.00%
$ 602,937 $ 704,309
Dec 27, 5 PM $ 0.112
-0.77%
$ 603,911 $ 703,374
Dec 27, 4 PM $ 0.113
-0.25%
$ 611,512 $ 712,803
Dec 27, 3 PM $ 0.114
+0.54%
$ 613,657 $ 700,639
Dec 27, 2 PM $ 0.113
+0.47%
$ 609,586 $ 707,654
Dec 27, 1 PM $ 0.112
-2.79%
$ 606,387 $ 723,226
Dec 27, 12 PM $ 0.115
+0.59%
$ 622,986 $ 721,757
Dec 27, 11 AM $ 0.115
+1.80%
$ 619,228 $ 713,103
Dec 27, 10 AM $ 0.113
+2.63%
$ 609,148 $ 706,335
Dec 27, 9 AM $ 0.11
-5.72%
$ 594,462 $ 682,648
Dec 27, 8 AM $ 0.117
-2.09%
$ 630,138 $ 709,881
Dec 27, 7 AM $ 0.118
-1.42%
$ 637,216 $ 726,948
Dec 27, 6 AM $ 0.119
-2.37%
$ 644,649 $ 701,581
Dec 27, 5 AM $ 0.122
+1.86%
$ 660,474 $ 715,683
Dec 27, 4 AM $ 0.121
+1.66%
$ 655,167 $ 710,604