AUSD Historical Data

ausd Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.119
-3.70%
$ 643,421 $ 690,247
Dec 27, 2 AM $ 0.123
-1.34%
$ 665,499 $ 716,303
Dec 27, 1 AM $ 0.125
-0.66%
$ 673,255 $ 722,475
Dec 27, 12 AM $ 0.126
+0.00%
$ 680,092 $ 730,137
Dec 26, 11 PM $ 0.126
+0.09%
$ 681,672 $ 729,389
Dec 26, 9 PM $ 0.127
+0.00%
$ -- $ 740,028
Dec 26, 4 PM $ 0.128
-0.05%
$ -- $ 742,826
Dec 26, 3 PM $ 0.128
-1.33%
$ -- $ 742,205
Dec 26, 2 PM $ 0.13
+2.58%
$ -- $ 755,866
Dec 26, 1 PM $ 0.127
+5.97%
$ -- $ 740,202
Dec 26, 12 PM $ 0.12
-1.13%
$ -- $ 707,110
Dec 26, 11 AM $ 0.122
+1.23%
$ -- $ 714,777
Dec 26, 10 AM $ 0.121
+1.55%
$ -- $ 706,384
Dec 26, 9 AM $ 0.119
-1.58%
$ -- $ 703,226
Dec 26, 8 AM $ 0.123
+0.76%
$ -- $ 754,831
Dec 26, 7 AM $ 0.122
-2.75%
$ -- $ 781,711
Dec 26, 6 AM $ 0.125
-2.46%
$ -- $ 816,855
Dec 26, 5 AM $ 0.129
-0.90%
$ -- $ 881,797
Dec 26, 4 AM $ 0.13
+2.22%
$ -- $ 879,306
Dec 26, 3 AM $ 0.127
-2.92%
$ -- $ 862,549
Dec 26, 2 AM $ 0.133
-0.89%
$ -- $ 951,445
Dec 26, 1 AM $ 0.135
+0.49%
$ -- $ 933,140
Dec 26, 12 AM $ 0.134
-1.51%
$ -- $ 918,833
Dec 25, 11 PM $ 0.136
+1.14%
$ -- $ 933,342
Dec 25, 10 PM $ 0.134
+2.70%
$ -- $ 920,836
Dec 25, 9 PM $ 0.131
+1.16%
$ -- $ 897,586
Dec 25, 8 PM $ 0.129
-0.37%
$ -- $ 882,758
Dec 25, 7 PM $ 0.129
-0.66%
$ -- $ 884,510
Dec 25, 6 PM $ 0.13
-4.33%
$ -- $ 894,640
Dec 25, 5 PM $ 0.136
+0.73%
$ -- $ 922,457
Dec 25, 4 PM $ 0.134
-5.58%
$ -- $ 915,724
Dec 25, 3 PM $ 0.142
-8.86%
$ -- $ 932,501
Dec 25, 2 PM $ 0.158
-2.56%
$ -- $ 983,182
Dec 25, 1 PM $ 0.162
+15.22%
$ -- $ 963,993
Dec 25, 12 PM $ 0.14
+7.45%
$ -- $ 791,200
Dec 25, 11 AM $ 0.13
+3.56%
$ -- $ 682,464
Dec 25, 10 AM $ 0.127
-14.45%
$ -- $ 638,699
Dec 25, 9 AM $ 0.148
+24.48%
$ -- $ 696,142
Download