AUSD Historical Data

ausd Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.112
+0.00%
$ 1.05 million $ 2,691
Mar 9, 3 AM $ 0.111
-0.75%
$ 1.04 million $ 1,617
Mar 8, 5 PM $ 0.111
-0.48%
$ 1.04 million $ 4,761
Mar 8, 12 PM $ 0.111
+0.00%
$ 1.04 million $ 3,765
Mar 8, 8 AM $ 0.112
-0.18%
$ 1.05 million $ 2,789
Mar 8, 7 AM $ 0.112
+0.07%
$ 1.05 million $ 2,293
Mar 8, 6 AM $ 0.113
+0.00%
$ 1.06 million $ 962
Mar 8, 3 AM $ 0.113
+0.00%
$ 1.06 million $ 12,792
Mar 8, 2 AM $ 0.113
+0.00%
$ 1.06 million $ 12,214
Mar 7, 12 PM $ 0.113
+0.00%
$ 1.06 million $ 12,181
Mar 7, 10 AM $ 0.114
+5.34%
$ 1.06 million $ 11,542
Mar 7, 9 AM $ 0.11
-0.10%
$ 1.03 million $ 5,307
Mar 7, 8 AM $ 0.11
+0.00%
$ 1.03 million $ 5,112
Mar 7, 5 AM $ 0.108
+0.00%
$ 1.01 million $ 3,626
Mar 7, 3 AM $ 0.108
+0.58%
$ 1.01 million $ 3,496
Mar 7, 2 AM $ 0.107
-2.88%
$ 1 million $ 14,141
Mar 7, 1 AM $ 0.11
-0.23%
$ 1.03 million $ 14,174
Mar 6, 2 PM $ 0.111
+0.00%
$ 1.04 million $ 13,539
Mar 6, 12 PM $ 0.111
+1.09%
$ 1.04 million $ 13,327
Mar 6, 11 AM $ 0.115
+6.49%
$ 1.08 million $ 8,629
Mar 6, 10 AM $ 0.109
+0.00%
$ 1.02 million $ 1,539
Mar 6, 9 AM $ 0.109
+0.54%
$ 1.02 million $ 762
Mar 6, 5 AM $ 0.109
+0.00%
$ 1.02 million $ 4,169
Mar 6, 1 AM $ 0.109
+0.00%
$ 1.02 million $ 4,177
Mar 5, 1 PM $ 0.111
+1.48%
$ 1.04 million $ 2,514
Mar 5, 12 PM $ 0.109
+0.00%
$ 1.02 million $ 1,126
Mar 5, 6 AM $ 0.111
+0.00%
$ 1.04 million $ 42
Mar 4, 4 PM $ 0.111
+0.00%
$ -- $ 24,462
Mar 4, 12 PM $ 0.11
+0.09%
$ 1.04 million $ 23,016
Mar 4, 9 AM $ 0.111
+0.02%
$ 1.04 million $ 18,856
Mar 4, 6 AM $ 0.111
-1.17%
$ 1.04 million $ 19,075
Mar 4, 5 AM $ 0.113
+3.04%
$ 1.06 million $ 17,626
Mar 4, 4 AM $ 0.109
+0.50%
$ 1.02 million $ 9,884
Mar 3, 5 PM $ 0.108
-0.50%
$ 1.01 million $ 6,969
Mar 3, 4 PM $ 0.11
+0.56%
$ 1.03 million $ 4,899
Mar 3, 11 AM $ 0.11
+1.10%
$ 1.03 million $ 2,115
Mar 3, 10 AM $ 0.11
-1.07%
$ 1.03 million $ 1,643
Mar 3, 2 AM $ 0.11
+0.30%
$ 1.03 million $ 7,969
Mar 2, 11 PM $ 0.107
+0.00%
$ 1.01 million $ 5,340
Mar 2, 1 PM $ 0.106
+0.00%
$ 993,841 $ 4,221
Mar 1, 10 AM $ 0.11
+0.00%
$ 1.03 million $ 12,515
Mar 1, 9 AM $ 0.11
+0.34%
$ 1.03 million $ 11,685
Mar 1, 8 AM $ 0.107
+0.02%
$ 1 million $ 9,158
Mar 1, 7 AM $ 0.107
-0.37%
$ 1 million $ 8,990
Feb 28, 12 PM $ 0.11
+2.42%
$ 1.03 million $ 4,004
Feb 28, 11 AM $ 0.108
+0.30%
$ 1.01 million $ 1,727
Feb 28, 10 AM $ 0.107
+0.12%
$ 1.01 million $ 1,370
Feb 27, 7 PM $ 0.109
+0.00%
$ 1.02 million $ 5,130
Feb 26, 6 AM $ 0.11
+0.00%
$ 1.03 million $ 883
Feb 25, 4 PM $ 0.11
+0.00%
$ 1.03 million $ 1,059