AUSD Historical Data

ausd Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.116
+0.00%
$ 1.04 million $ 128,255
Jan 9, 7 PM $ 0.117
-0.01%
$ 1.05 million $ 128,657
Jan 9, 6 PM $ 0.116
+0.00%
$ 1.04 million $ 126,923
Jan 9, 3 PM $ 0.116
+0.00%
$ 1.03 million $ 127,720
Jan 9, 1 PM $ 0.115
-0.18%
$ 1.02 million $ 126,508
Jan 9, 12 PM $ 0.115
+0.50%
$ 1.02 million $ 123,784
Jan 9, 11 AM $ 0.114
-3.50%
$ 1.02 million $ 128,116
Jan 9, 10 AM $ 0.119
+2.71%
$ 1.07 million $ 122,238
Jan 9, 9 AM $ 0.116
+0.47%
$ 1.04 million $ 119,627
Jan 9, 8 AM $ 0.116
-1.22%
$ 1.05 million $ 124,059
Jan 9, 6 AM $ 0.117
+0.00%
$ 1.05 million $ 122,082
Jan 9, 5 AM $ 0.117
+0.00%
$ 1.05 million $ 123,159
Jan 9, 4 AM $ 0.118
+0.75%
$ 1.05 million $ 121,855
Jan 9, 3 AM $ 0.117
+1.81%
$ 1.04 million $ 121,631
Jan 9, 2 AM $ 0.115
-3.21%
$ 1.02 million $ 114,690
Jan 9, 12 AM $ 0.117
+0.00%
$ 1.05 million $ 111,343
Jan 8, 11 PM $ 0.117
-1.83%
$ 1.05 million $ 111,421
Jan 8, 4 PM $ 0.119
+1.91%
$ 1.06 million $ 105,357
Jan 8, 3 PM $ 0.118
+1.64%
$ 1.05 million $ 102,055
Jan 8, 2 PM $ 0.117
+1.65%
$ 1.02 million $ 99,390
Jan 8, 1 PM $ 0.114
-2.49%
$ 1 million $ 98,913
Jan 8, 12 PM $ 0.117
-0.06%
$ 1.03 million $ 91,641
Jan 8, 11 AM $ 0.117
-0.58%
$ 1.02 million $ 89,091
Jan 8, 10 AM $ 0.119
+3.11%
$ 1.04 million $ 87,408
Jan 8, 9 AM $ 0.114
-2.41%
$ 1 million $ 83,226
Jan 8, 8 AM $ 0.117
-0.13%
$ 1.03 million $ 81,873
Jan 8, 7 AM $ 0.118
+2.72%
$ 1.03 million $ 82,109
Jan 8, 6 AM $ 0.115
-0.03%
$ 1.01 million $ 73,373
Jan 8, 5 AM $ 0.116
-0.22%
$ 1.02 million $ 72,450
Jan 8, 3 AM $ 0.117
+1.19%
$ 1.02 million $ 65,175
Jan 8, 2 AM $ 0.115
-1.26%
$ 1.01 million $ 63,284
Jan 8, 1 AM $ 0.116
-0.08%
$ 1.02 million $ 62,283
Jan 8, 12 AM $ 0.116
-0.25%
$ 1.02 million $ 61,415
Jan 7, 11 PM $ 0.116
+0.00%
$ 1.02 million $ 61,703
Jan 7, 2 PM $ 0.116
+0.07%
$ 1.01 million $ 61,814
Jan 7, 1 PM $ 0.116
+0.09%
$ 1.01 million $ 62,353
Jan 7, 12 PM $ 0.116
-0.73%
$ 1.01 million $ 64,186
Jan 7, 11 AM $ 0.117
+1.22%
$ 1.01 million $ 63,888
Jan 7, 10 AM $ 0.116
-0.80%
$ 1 million $ 64,685
Jan 7, 9 AM $ 0.117
+2.04%
$ 1.01 million $ 64,164
Jan 7, 8 AM $ 0.116
-0.10%
$ 1 million $ 46,257
Jan 7, 7 AM $ 0.116
+0.36%
$ 1.01 million $ 46,199
Jan 7, 6 AM $ 0.116
+0.14%
$ 1.01 million $ 44,943
Jan 7, 5 AM $ 0.114
-0.31%
$ 993,688 $ 43,297
Jan 7, 2 AM $ 0.116
-0.07%
$ 1.01 million $ 42,753
Jan 6, 10 PM $ 0.115
+0.00%
$ 1 million $ 41,679
Jan 6, 9 PM $ 0.115
+0.00%
$ 997,920 $ 41,616
Jan 6, 4 PM $ 0.116
+1.26%
$ 1.01 million $ 40,287
Jan 6, 3 PM $ 0.114
-1.53%
$ 977,297 $ 38,805
Jan 6, 2 PM $ 0.116
-1.34%
$ 989,038 $ 36,463