AUSD Historical Data

ausd Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.278
+0.00%
$ 2.6 million $ 50,405
Apr 22, 1 PM $ 0.276
+0.62%
$ 2.58 million $ 46,692
Apr 22, 12 PM $ 0.272
+0.00%
$ 2.55 million $ 47,486
Apr 22, 10 AM $ 0.275
+0.07%
$ 2.58 million $ 46,071
Apr 22, 8 AM $ 0.275
-0.74%
$ 2.58 million $ 59,684
Apr 22, 7 AM $ 0.277
-3.56%
$ 2.6 million $ 60,755
Apr 22, 6 AM $ 0.279
-1.57%
$ 2.61 million $ 61,220
Apr 22, 5 AM $ 0.284
+1.50%
$ 2.66 million $ 68,521
Apr 22, 4 AM $ 0.28
+1.24%
$ 2.63 million $ 70,028
Apr 22, 2 AM $ 0.276
-0.28%
$ 2.59 million $ 62,682
Apr 22, 1 AM $ 0.277
-0.61%
$ 2.59 million $ 65,136
Apr 22, 12 AM $ 0.276
+0.00%
$ 2.59 million $ 61,724
Apr 21, 11 PM $ 0.275
-3.62%
$ 2.58 million $ 60,897
Apr 21, 1 PM $ 0.286
+0.00%
$ 2.68 million $ 57,885
Apr 21, 12 PM $ 0.286
+0.00%
$ 2.68 million $ 57,845
Apr 21, 11 AM $ 0.286
+0.00%
$ 2.68 million $ 58,158
Apr 21, 10 AM $ 0.286
+0.00%
$ 2.68 million $ 58,831
Apr 21, 9 AM $ 0.286
-1.56%
$ 2.68 million $ 62,379
Apr 21, 8 AM $ 0.285
+1.81%
$ 2.67 million $ 70,838
Apr 21, 7 AM $ 0.28
-5.11%
$ 2.62 million $ 71,431
Apr 21, 6 AM $ 0.295
+1.11%
$ 2.76 million $ 83,391
Apr 21, 5 AM $ 0.292
+0.61%
$ 2.73 million $ 76,560
Apr 21, 4 AM $ 0.293
+0.51%
$ 2.75 million $ 83,717
Apr 21, 3 AM $ 0.293
+1.25%
$ 2.75 million $ 112,805
Apr 21, 2 AM $ 0.289
+1.48%
$ 2.7 million $ 111,708
Apr 20, 11 PM $ 0.286
+0.00%
$ 2.68 million $ 145,432
Apr 20, 2 PM $ 0.284
+0.00%
$ 2.66 million $ 153,173
Apr 20, 12 PM $ 0.283
-1.14%
$ 2.65 million $ 210,513
Apr 20, 10 AM $ 0.282
+0.07%
$ 2.64 million $ 218,878
Apr 20, 9 AM $ 0.275
-3.59%
$ 2.58 million $ 262,805
Apr 20, 8 AM $ 0.296
+0.49%
$ 2.77 million $ 299,367
Apr 20, 7 AM $ 0.296
+1.07%
$ 2.77 million $ 313,445
Apr 20, 6 AM $ 0.293
+1.78%
$ 2.74 million $ 322,901
Apr 20, 5 AM $ 0.287
+2.19%
$ 2.69 million $ 369,433
Apr 20, 4 AM $ 0.279
-0.93%
$ 2.62 million $ 388,772
Apr 20, 3 AM $ 0.279
-0.67%
$ 2.61 million $ 446,430
Apr 20, 2 AM $ 0.281
-4.59%
$ 2.63 million $ 447,691
Apr 20, 1 AM $ 0.294
-0.17%
$ 2.76 million $ 444,263
Apr 20, 12 AM $ 0.295
+1.48%
$ 2.76 million $ 440,032
Apr 19, 11 PM $ 0.291
+0.00%
$ 2.72 million $ 436,440
Apr 19, 10 PM $ 0.29
+0.00%
$ 2.72 million $ 423,696
Apr 19, 9 PM $ 0.282
+0.00%
$ -- $ 419,965
Apr 19, 8 PM $ 0.28
+0.52%
$ 2.62 million $ 417,658
Apr 19, 5 PM $ 0.28
-0.89%
$ 2.62 million $ 421,810
Apr 19, 2 PM $ 0.283
+1.44%
$ 2.65 million $ 437,641
Apr 19, 1 PM $ 0.277
-3.50%
$ 2.59 million $ 423,684
Apr 19, 12 PM $ 0.287
-0.10%
$ 2.69 million $ 415,305
Apr 19, 11 AM $ 0.286
+0.77%
$ 2.68 million $ 407,942
Apr 19, 10 AM $ 0.282
-2.66%
$ 2.64 million $ 429,282
Apr 19, 9 AM $ 0.29
-2.25%
$ 2.72 million $ 390,832