AUSD Historical Data

ausd Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.23
-0.07%
$ 2.16 million $ 24,462
Jun 9, 1 AM $ 0.23
+0.00%
$ 2.16 million $ 24,854
Jun 8, 10 PM $ 0.231
-1.24%
$ 2.17 million $ 26,601
Jun 8, 3 PM $ 0.235
+0.00%
$ -- $ 26,242
Jun 8, 2 PM $ 0.234
+0.50%
$ 2.2 million $ 26,110
Jun 8, 1 PM $ 0.233
+0.87%
$ 2.19 million $ 27,812
Jun 8, 12 PM $ 0.232
+0.43%
$ 2.17 million $ 28,714
Jun 8, 11 AM $ 0.23
+0.00%
$ 2.16 million $ 28,303
Jun 8, 10 AM $ 0.229
+0.00%
$ 2.15 million $ 30,578
Jun 8, 9 AM $ 0.241
-1.22%
$ 2.25 million $ 20,378
Jun 8, 7 AM $ 0.244
+0.13%
$ 2.29 million $ 16,934
Jun 8, 2 AM $ 0.245
+0.00%
$ 2.3 million $ 21,786
Jun 8, 1 AM $ 0.244
-0.69%
$ 2.28 million $ 21,631
Jun 8, 12 AM $ 0.245
+0.00%
$ 2.29 million $ 20,519
Jun 7, 4 PM $ 0.245
+0.00%
$ 2.3 million $ 18,276
Jun 7, 3 PM $ 0.245
-0.05%
$ 2.3 million $ 17,754
Jun 7, 2 PM $ 0.245
+0.00%
$ 2.3 million $ 17,967
Jun 7, 1 PM $ 0.251
-1.54%
$ 2.35 million $ 12,885
Jun 7, 11 AM $ 0.25
+0.00%
$ 2.34 million $ 21,577
Jun 7, 10 AM $ 0.25
+0.73%
$ 2.34 million $ 21,739
Jun 7, 9 AM $ 0.247
+1.14%
$ 2.32 million $ 21,051
Jun 7, 8 AM $ 0.244
+0.00%
$ 2.28 million $ 18,627
Jun 7, 7 AM $ 0.244
-0.29%
$ 2.28 million $ 29,165
Jun 7, 5 AM $ 0.242
-1.81%
$ 2.27 million $ 32,086
Jun 7, 4 AM $ 0.249
+0.00%
$ 2.33 million $ 29,842
Jun 7, 3 AM $ 0.248
+0.00%
$ 2.33 million $ 31,738
Jun 7, 2 AM $ 0.251
+0.00%
$ 2.35 million $ 31,017
Jun 7, 12 AM $ 0.25
+0.00%
$ 2.34 million $ 31,613
Jun 6, 1 PM $ 0.251
+0.00%
$ 2.35 million $ 41,387
Jun 6, 12 PM $ 0.25
-4.70%
$ 2.34 million $ 42,777
Jun 6, 11 AM $ 0.261
+2.00%
$ 2.44 million $ 36,253
Jun 6, 10 AM $ 0.256
+0.09%
$ 2.4 million $ 32,959
Jun 6, 8 AM $ 0.259
+3.40%
$ 2.4 million $ 32,952
Jun 6, 7 AM $ 0.255
+2.81%
$ 2.39 million $ 27,781
Jun 6, 5 AM $ 0.246
-1.30%
$ 2.3 million $ 25,519
Jun 6, 4 AM $ 0.25
+0.50%
$ 2.35 million $ 27,570
Jun 6, 2 AM $ 0.25
-0.06%
$ 2.34 million $ 32,393
Jun 6, 1 AM $ 0.249
+0.00%
$ 2.34 million $ 35,193
Jun 6, 12 AM $ 0.25
+0.26%
$ 2.34 million $ 35,079
Jun 5, 6 PM $ 0.247
-0.42%
$ 2.32 million $ 33,703
Jun 5, 4 PM $ 0.252
+0.00%
$ 2.36 million $ 31,495
Jun 5, 3 PM $ 0.251
-1.43%
$ 2.35 million $ 31,697
Jun 5, 2 PM $ 0.256
-1.56%
$ 2.4 million $ 51,982
Jun 5, 1 PM $ 0.261
+0.27%
$ 2.45 million $ 48,730
Jun 5, 12 PM $ 0.261
+0.00%
$ 2.45 million $ 52,228
Jun 5, 10 AM $ 0.263
+0.09%
$ 2.47 million $ 52,314
Jun 5, 9 AM $ 0.264
-0.42%
$ 2.47 million $ 52,336
Jun 5, 8 AM $ 0.264
-1.53%
$ 2.47 million $ 56,241
Jun 5, 7 AM $ 0.267
+1.24%
$ 2.5 million $ 56,689
Jun 5, 6 AM $ 0.264
-0.06%
$ 2.47 million $ 55,100