AUSD Historical Data

ausd Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.297
+4.19%
$ 2.79 million $ 370,869
Apr 19, 7 AM $ 0.284
-3.51%
$ 2.66 million $ 409,142
Apr 19, 6 AM $ 0.285
-5.69%
$ 2.67 million $ 389,958
Apr 19, 5 AM $ 0.302
-0.08%
$ 2.83 million $ 380,961
Apr 19, 4 AM $ 0.301
-11.82%
$ 2.82 million $ 348,454
Apr 19, 3 AM $ 0.343
+14.44%
$ 3.22 million $ 349,453
Apr 19, 2 AM $ 0.299
+0.02%
$ 2.8 million $ 262,351
Apr 19, 1 AM $ 0.296
+0.10%
$ 2.77 million $ 260,435
Apr 19, 12 AM $ 0.296
+0.00%
$ 2.77 million $ 254,747
Apr 18, 9 PM $ 0.283
+0.00%
$ 2.65 million $ 255,980
Apr 18, 8 PM $ 0.282
+0.00%
$ 2.65 million $ 256,094
Apr 18, 6 PM $ 0.282
+0.65%
$ 2.64 million $ 254,294
Apr 18, 5 PM $ 0.279
+0.96%
$ 2.62 million $ 250,980
Apr 18, 4 PM $ 0.287
-1.75%
$ 2.68 million $ 251,810
Apr 18, 3 PM $ 0.291
+1.18%
$ 2.73 million $ 246,382
Apr 18, 2 PM $ 0.287
+0.69%
$ 2.69 million $ 241,242
Apr 18, 1 PM $ 0.285
-1.30%
$ 2.67 million $ 239,713
Apr 18, 12 PM $ 0.288
-1.26%
$ 2.7 million $ 215,423
Apr 18, 11 AM $ 0.291
+2.95%
$ 2.72 million $ 210,226
Apr 18, 10 AM $ 0.282
-10.62%
$ 2.65 million $ 198,859
Apr 18, 9 AM $ 0.318
+1.06%
$ 2.98 million $ 200,510
Apr 18, 8 AM $ 0.315
+4.04%
$ 2.95 million $ 215,918
Apr 18, 7 AM $ 0.303
+1.13%
$ 2.84 million $ 158,050
Apr 18, 6 AM $ 0.3
+1.45%
$ 2.81 million $ 159,412
Apr 18, 5 AM $ 0.291
+5.68%
$ 2.73 million $ 138,238
Apr 18, 4 AM $ 0.286
+0.38%
$ 2.68 million $ 130,254
Apr 18, 3 AM $ 0.29
+2.62%
$ 2.72 million $ 143,412
Apr 18, 2 AM $ 0.282
+0.08%
$ 2.64 million $ 147,874
Apr 18, 1 AM $ 0.28
-3.41%
$ 2.63 million $ 156,295
Apr 18, 12 AM $ 0.291
+0.01%
$ 2.72 million $ 156,316
Apr 17, 11 PM $ 0.292
+4.27%
$ 2.74 million $ 153,659
Apr 17, 4 PM $ 0.276
+0.06%
$ 2.59 million $ 152,896
Apr 17, 3 PM $ 0.276
+1.02%
$ 2.59 million $ 153,576
Apr 17, 2 PM $ 0.273
+0.00%
$ 2.56 million $ 149,231
Apr 17, 1 PM $ 0.272
+0.55%
$ 2.54 million $ 148,883
Apr 17, 11 AM $ 0.272
+0.00%
$ 2.55 million $ 148,291
Apr 17, 10 AM $ 0.269
+1.54%
$ 2.52 million $ 146,901
Apr 17, 9 AM $ 0.265
-2.30%
$ 2.49 million $ 142,411
Apr 17, 8 AM $ 0.269
-4.09%
$ 2.52 million $ 124,996
Apr 17, 7 AM $ 0.279
+6.64%
$ 2.62 million $ 102,234
Apr 17, 6 AM $ 0.261
+1.51%
$ 2.45 million $ 84,637
Apr 17, 5 AM $ 0.266
+2.46%
$ 2.5 million $ 71,375
Apr 17, 4 AM $ 0.259
-0.66%
$ 2.42 million $ 66,978
Apr 17, 3 AM $ 0.265
-2.08%
$ 2.48 million $ 47,521
Apr 17, 2 AM $ 0.272
+2.27%
$ 2.55 million $ 38,558
Apr 17, 1 AM $ 0.266
-0.30%
$ 2.49 million $ 34,023
Apr 17, 12 AM $ 0.268
-0.04%
$ 2.51 million $ 30,246
Apr 16, 11 PM $ 0.268
+0.00%
$ 2.51 million $ 30,222
Apr 16, 9 PM $ 0.268
+0.00%
$ 2.51 million $ 29,711
Apr 16, 6 PM $ 0.266
+1.25%
$ 2.49 million $ 28,522