AUSD Historical Data

ausd Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.265
-0.56%
$ 2.48 million $ 24,983
Apr 16, 4 PM $ 0.265
+1.57%
$ 2.48 million $ 18,239
Apr 16, 2 PM $ 0.26
+0.00%
$ 2.44 million $ 15,971
Apr 16, 1 PM $ 0.259
+0.27%
$ 2.42 million $ 15,222
Apr 16, 12 PM $ 0.259
+0.01%
$ 2.43 million $ 15,346
Apr 16, 10 AM $ 0.259
+0.15%
$ 2.43 million $ 18,412
Apr 16, 9 AM $ 0.26
+0.62%
$ 2.44 million $ 19,474
Apr 16, 8 AM $ 0.259
+0.15%
$ 2.43 million $ 20,786
Apr 16, 7 AM $ 0.259
-0.38%
$ 2.42 million $ 22,822
Apr 16, 6 AM $ 0.262
+0.01%
$ 2.46 million $ 22,100
Apr 16, 5 AM $ 0.258
+0.00%
$ 2.42 million $ 24,068
Apr 16, 4 AM $ 0.259
+0.40%
$ 2.43 million $ 23,656
Apr 16, 2 AM $ 0.26
+0.00%
$ 2.44 million $ 21,450
Apr 16, 1 AM $ 0.259
-0.01%
$ 2.42 million $ 20,643
Apr 16, 12 AM $ 0.26
-0.09%
$ 2.43 million $ 17,958
Apr 15, 9 PM $ 0.26
+0.00%
$ 2.43 million $ 19,161
Apr 15, 5 PM $ 0.26
+0.00%
$ 2.43 million $ 20,284
Apr 15, 4 PM $ 0.26
+0.09%
$ 2.43 million $ 21,877
Apr 15, 1 PM $ 0.258
+0.00%
$ 2.42 million $ 20,915
Apr 15, 12 PM $ 0.258
+0.24%
$ 2.42 million $ 21,043
Apr 15, 11 AM $ 0.257
+0.00%
$ 2.4 million $ 18,152
Apr 15, 10 AM $ 0.258
+0.46%
$ 2.42 million $ 17,484
Apr 15, 9 AM $ 0.255
-0.74%
$ 2.39 million $ 16,494
Apr 15, 8 AM $ 0.256
-0.19%
$ 2.4 million $ 16,075
Apr 15, 7 AM $ 0.257
+0.57%
$ 2.41 million $ 13,750
Apr 15, 6 AM $ 0.254
+0.00%
$ 2.38 million $ 14,799
Apr 15, 5 AM $ 0.255
-0.75%
$ 2.38 million $ 25,550
Apr 15, 4 AM $ 0.256
+0.00%
$ 2.4 million $ 22,953
Apr 14, 11 PM $ 0.259
+0.00%
$ 2.42 million $ 31,237
Apr 14, 5 PM $ 0.257
+0.39%
$ 2.41 million $ 31,060
Apr 14, 2 PM $ 0.254
+0.00%
$ 2.38 million $ 28,362
Apr 14, 12 PM $ 0.254
-0.44%
$ 2.38 million $ 28,419
Apr 14, 10 AM $ 0.255
-0.73%
$ 2.39 million $ 28,014
Apr 14, 8 AM $ 0.266
+0.00%
$ 2.49 million $ 27,550
Apr 14, 7 AM $ 0.264
+3.30%
$ 2.47 million $ 28,820
Apr 14, 6 AM $ 0.255
+3.13%
$ 2.39 million $ 28,484
Apr 14, 5 AM $ 0.249
-0.23%
$ 2.34 million $ 17,887
Apr 14, 4 AM $ 0.249
-0.11%
$ 2.33 million $ 17,727
Apr 14, 3 AM $ 0.25
+1.65%
$ 2.34 million $ 29,814
Apr 14, 2 AM $ 0.251
-1.75%
$ 2.35 million $ 26,143
Apr 14, 1 AM $ 0.258
+0.00%
$ 2.41 million $ 25,784
Apr 13, 10 AM $ 0.256
-0.23%
$ 2.4 million $ 28,460
Apr 13, 9 AM $ 0.256
+0.25%
$ 2.4 million $ 28,616
Apr 13, 8 AM $ 0.254
-0.80%
$ 2.38 million $ 28,781
Apr 13, 7 AM $ 0.256
+1.42%
$ 2.4 million $ 27,333
Apr 13, 6 AM $ 0.253
-0.55%
$ 2.37 million $ 27,301
Apr 13, 5 AM $ 0.255
-0.39%
$ 2.39 million $ 37,094
Apr 13, 4 AM $ 0.255
-4.01%
$ 2.39 million $ 38,603
Apr 13, 3 AM $ 0.266
+3.76%
$ 2.49 million $ 33,091
Apr 13, 2 AM $ 0.254
-0.11%
$ 2.38 million $ 38,669