AUSD Historical Data

ausd Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.26
+0.00%
$ 2.44 million $ 38,926
Apr 12, 2 PM $ 0.26
+0.00%
$ 2.44 million $ 46,295
Apr 12, 12 PM $ 0.261
+3.14%
$ 2.44 million $ 51,067
Apr 12, 11 AM $ 0.254
+0.00%
$ 2.38 million $ 45,977
Apr 12, 10 AM $ 0.253
-0.06%
$ 2.37 million $ 46,072
Apr 12, 9 AM $ 0.253
+0.00%
$ 2.37 million $ 45,409
Apr 12, 8 AM $ 0.253
+0.84%
$ 2.37 million $ 50,207
Apr 12, 7 AM $ 0.25
+0.00%
$ 2.34 million $ 54,782
Apr 12, 6 AM $ 0.25
-2.74%
$ 2.34 million $ 56,143
Apr 12, 5 AM $ 0.258
+2.04%
$ 2.42 million $ 47,598
Apr 12, 4 AM $ 0.253
-0.04%
$ 2.37 million $ 45,468
Apr 12, 3 AM $ 0.254
-1.85%
$ 2.38 million $ 46,054
Apr 12, 2 AM $ 0.258
+0.00%
$ 2.42 million $ 32,573
Apr 12, 1 AM $ 0.259
+2.10%
$ 2.43 million $ 32,639
Apr 11, 10 PM $ 0.247
+0.00%
$ 2.32 million $ 25,099
Apr 11, 9 PM $ 0.247
+0.90%
$ 2.31 million $ 24,521
Apr 11, 3 PM $ 0.245
+0.00%
$ 2.29 million $ 23,885
Apr 11, 2 PM $ 0.246
-0.50%
$ 2.3 million $ 23,360
Apr 11, 1 PM $ 0.249
+0.48%
$ 2.34 million $ 21,629
Apr 11, 9 AM $ 0.247
-2.59%
$ 2.31 million $ 19,381
Apr 11, 8 AM $ 0.253
+2.14%
$ 2.37 million $ 15,100
Apr 11, 7 AM $ 0.247
+1.37%
$ 2.32 million $ 15,160
Apr 11, 6 AM $ 0.244
+0.00%
$ 2.28 million $ 14,486
Apr 11, 5 AM $ 0.239
+0.55%
$ 2.24 million $ 18,113
Apr 11, 4 AM $ 0.237
+0.47%
$ 2.22 million $ 39,535
Apr 10, 3 PM $ 0.236
+0.00%
$ 2.21 million $ 45,019
Apr 10, 2 PM $ 0.236
-0.42%
$ 2.21 million $ 47,293
Apr 10, 10 AM $ 0.237
+0.33%
$ 2.22 million $ 52,311
Apr 10, 9 AM $ 0.236
+1.95%
$ 2.21 million $ 57,381
Apr 10, 8 AM $ 0.232
-0.21%
$ 2.17 million $ 53,932
Apr 10, 7 AM $ 0.232
+2.32%
$ 2.17 million $ 54,359
Apr 10, 6 AM $ 0.226
+0.26%
$ 2.12 million $ 52,355
Apr 10, 5 AM $ 0.224
+1.51%
$ 2.1 million $ 46,743
Apr 10, 4 AM $ 0.246
-0.27%
$ 2.3 million $ 27,435
Apr 10, 2 AM $ 0.247
-0.21%
$ 2.32 million $ 31,752
Apr 10, 1 AM $ 0.248
+0.92%
$ 2.33 million $ 31,533
Apr 10, 12 AM $ 0.242
+0.06%
$ 2.27 million $ 27,059
Apr 9, 1 PM $ 0.241
-0.23%
$ 2.25 million $ 48,531
Apr 9, 12 PM $ 0.237
+1.00%
$ 2.22 million $ 44,726
Apr 9, 11 AM $ 0.234
+0.17%
$ 2.2 million $ 48,992
Apr 9, 10 AM $ 0.234
-4.74%
$ 2.19 million $ 49,049
Apr 9, 9 AM $ 0.246
+0.00%
$ 2.3 million $ 49,950
Apr 9, 8 AM $ 0.246
-0.78%
$ 2.31 million $ 69,087
Apr 9, 7 AM $ 0.248
+1.90%
$ 2.32 million $ 71,190
Apr 9, 6 AM $ 0.244
+0.54%
$ 2.28 million $ 66,923
Apr 9, 5 AM $ 0.243
+0.00%
$ 2.27 million $ 110,967
Apr 9, 4 AM $ 0.238
+0.33%
$ 2.23 million $ 126,972
Apr 9, 3 AM $ 0.234
+0.00%
$ 2.19 million $ 123,111
Apr 9, 12 AM $ 0.233
+0.00%
$ 2.19 million $ 126,389
Apr 8, 11 PM $ 0.232
+0.25%
$ 2.18 million $ 128,742