CTKO Historical Data

CTKO
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000011
+0.00%
$ -- $ 328
May 12, 2026 $ 0.0000109
+0.00%
$ -- $ 218
May 11, 2026 $ 0.0000108
+0.00%
$ -- $ 119
May 8, 2026 $ 0.0₅865
+0.00%
$ 12,698 $ 312
May 3, 2026 $ 0.0₅944
-4.02%
$ -- $ 88
Apr 29, 2026 $ 0.0000109
+0.36%
$ 16,045 $ 267
Apr 28, 2026 $ 0.0000109
-0.03%
$ 16,062 $ 150
Apr 24, 2026 $ 0.0₅901
+0.17%
$ -- $ 440
Apr 22, 2026 $ 0.0₅936
-0.63%
$ 13,737 $ 322
Apr 21, 2026 $ 0.0000115
-1.03%
$ -- $ 222
Apr 20, 2026 $ 0.000011
+9.73%
$ -- $ 418
Apr 19, 2026 $ 0.0₅916
+0.00%
$ -- $ 237
Apr 17, 2026 $ 0.0₅848
+0.00%
$ -- $ 74
Apr 16, 2026 $ 0.0₅866
-12.73%
$ -- $ 654
Apr 15, 2026 $ 0.0₅914
+8.36%
$ 13,410 $ 1,255
Apr 14, 2026 $ 0.0₅9
-23.10%
$ 13,201 $ 2,739
Apr 13, 2026 $ 0.0000122
+229.47%
$ 17,945 $ 7,838
Apr 10, 2026 $ 0.0₅379
+0.00%
$ -- $ 108
Apr 7, 2026 $ 0.0₅393
-22.13%
$ -- $ 455
Apr 6, 2026 $ 0.0₅529
+0.00%
$ -- $ 48
Download