CTKO Historical Data

CTKO
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000011
+0.00%
$ 16,095 $ 328
May 12, 4 PM $ 0.0000109
+0.00%
$ 16,017 $ 218
May 11, 4 PM $ 0.0000108
+0.00%
$ 15,815 $ 119
May 8, 7 PM $ 0.0₅865
+0.00%
$ 12,698 $ 312
May 3, 9 AM $ 0.0₅944
-4.02%
$ 13,855 $ 88
Apr 29, 8 PM $ 0.0000109
+0.36%
$ 16,045 $ 267
Apr 28, 8 PM $ 0.0000109
+0.00%
$ 16,062 $ 150
Apr 28, 5 AM $ 0.000011
+0.28%
$ 16,110 $ 143
Apr 24, 5 PM $ 0.0₅901
+0.17%
$ 13,226 $ 440
Apr 22, 6 PM $ 0.0₅936
+0.00%
$ 13,737 $ 322
Apr 22, 5 PM $ 0.0₅921
-0.42%
$ 13,512 $ 202
Apr 22, 6 AM $ 0.0₅889
-5.59%
$ 13,051 $ 784
Apr 21, 11 AM $ 0.0000115
+0.00%
$ 16,803 $ 222
Apr 21, 3 AM $ 0.0000116
+0.00%
$ 16,978 $ 518
Apr 20, 7 AM $ 0.000011
+9.73%
$ 16,114 $ 418
Apr 19, 4 PM $ 0.0₅916
+0.00%
$ 13,446 $ 237
Apr 17, 3 PM $ 0.0₅848
+0.00%
$ 12,443 $ 74
Apr 16, 1 PM $ 0.0₅866
+0.00%
$ 12,703 $ 654
Apr 16, 10 AM $ 0.0₅995
+0.00%
$ 14,593 $ 334
Apr 16, 3 AM $ 0.0₅992
+0.00%
$ 14,555 $ 912
Apr 15, 11 PM $ 0.0₅914
+0.00%
$ 13,410 $ 1,255
Apr 15, 3 AM $ 0.0₅955
-0.26%
$ 14,018 $ 2,660
Apr 15, 2 AM $ 0.0₅965
+2.67%
$ 14,155 $ 2,658
Apr 15, 1 AM $ 0.0₅928
+9.29%
$ 13,614 $ 2,658
Apr 15, 12 AM $ 0.0₅843
+0.00%
$ 12,375 $ 2,778
Apr 14, 11 PM $ 0.0₅9
+0.77%
$ 13,201 $ 2,739
Apr 14, 10 PM $ 0.0₅928
-0.24%
$ 13,612 $ 3,055
Apr 14, 10 AM $ 0.0₅897
+0.00%
$ 13,166 $ 3,524
Apr 14, 9 AM $ 0.0₅899
-1.63%
$ 13,194 $ 3,561
Apr 14, 8 AM $ 0.0₅88
+1.89%
$ 12,911 $ 3,593
Apr 14, 7 AM $ 0.0₅867
+0.54%
$ 12,719 $ 3,190
Apr 14, 6 AM $ 0.0₅75
-1.04%
$ 11,009 $ 3,768
Apr 14, 5 AM $ 0.0₅753
+0.00%
$ 11,050 $ 3,747
Apr 14, 4 AM $ 0.0₅751
-11.23%
$ 11,021 $ 3,715
Apr 14, 3 AM $ 0.0₅837
-5.07%
$ 12,289 $ 4,268
Apr 14, 2 AM $ 0.0₅883
-5.72%
$ 12,951 $ 5,708
Apr 14, 1 AM $ 0.0₅937
-5.94%
$ 13,743 $ 6,989
Apr 14, 12 AM $ 0.0000107
-8.18%
$ 15,763 $ 7,188
Apr 13, 11 PM $ 0.0000122
+0.00%
$ 17,945 $ 7,838
Apr 13, 10 PM $ 0.0000123
+1.14%
$ 18,039 $ 8,177
Apr 13, 9 PM $ 0.0000124
+0.00%
$ 18,218 $ 8,190
Apr 13, 8 PM $ 0.0000107
+0.55%
$ 15,671 $ 6,637
Apr 13, 4 PM $ 0.000012
+0.57%
$ 17,655 $ 6,901
Apr 13, 3 PM $ 0.000012
+17.75%
$ 17,583 $ 7,056
Apr 13, 2 PM $ 0.0000101
+0.00%
$ 14,869 $ 5,554
Apr 13, 1 PM $ 0.0₅934
-4.99%
$ 13,703 $ 5,006
Apr 13, 12 PM $ 0.0₅99
+0.00%
$ 14,532 $ 5,057
Apr 13, 10 AM $ 0.0000101
+0.00%
$ 14,762 $ 5,052
Apr 13, 9 AM $ 0.0000101
+0.00%
$ 14,805 $ 5,093
Apr 13, 2 AM $ 0.0₅464
+24.94%
$ 6,805 $ 613
Download