CTKO Historical Data

CTKO
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅526
-2.88%
$ 9,894 $ 0
Jun 29 $ 0.0₅553
+3.70%
$ -- $ 72
Jun 22 $ 0.0₅842
-5.39%
$ -- $ 239
Jun 15 $ 0.0₅78
+59.70%
$ -- $ 31
Jun 1 $ 0.0₅444
-1.69%
$ -- $ 50
May 25 $ 0.0₅718
-13.64%
$ 9,752 $ 203
May 18 $ 0.0₅827
+6.25%
$ -- $ 138
May 11 $ 0.000011
+1.77%
$ -- $ 0
May 4 $ 0.0₅865
+0.00%
$ -- $ 0
Apr 27 $ 0.0000109
-0.13%
$ -- $ 0
Apr 20 $ 0.0₅901
-9.94%
$ -- $ 1,402
Apr 13 $ 0.0₅848
+128.46%
$ -- $ 12,559
Apr 6 $ 0.0₅379
-28.38%
$ -- $ 611
Download