CTKO Historical Data

CTKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000107
-8.18%
$ 15,763 $ 7,188
Apr 13, 11 PM $ 0.0000122
+0.00%
$ 17,945 $ 7,838
Apr 13, 10 PM $ 0.0000123
+1.14%
$ 18,039 $ 8,177
Apr 13, 9 PM $ 0.0000124
+0.00%
$ 18,218 $ 8,190
Apr 13, 8 PM $ 0.0000107
+0.55%
$ 15,671 $ 6,637
Apr 13, 4 PM $ 0.000012
+0.57%
$ 17,655 $ 6,901
Apr 13, 3 PM $ 0.000012
+17.75%
$ 17,583 $ 7,056
Apr 13, 2 PM $ 0.0000101
+0.00%
$ 14,869 $ 5,554
Apr 13, 1 PM $ 0.0₅934
-4.99%
$ 13,703 $ 5,006
Apr 13, 12 PM $ 0.0₅99
+0.00%
$ 14,532 $ 5,057
Apr 13, 10 AM $ 0.0000101
+0.00%
$ 14,762 $ 5,052
Apr 13, 9 AM $ 0.0000101
+0.00%
$ 14,805 $ 5,093
Apr 13, 2 AM $ 0.0₅464
+24.94%
$ 6,805 $ 613
Apr 10, 6 AM $ 0.0₅379
+0.00%
$ 5,555 $ 108
Apr 7, 7 AM $ 0.0₅393
+0.00%
$ 5,765 $ 455
Apr 7, 12 AM $ 0.0₅505
+0.00%
$ 7,403 $ 122
Apr 6, 9 PM $ 0.0₅529
+0.00%
$ -- $ 48
Download