CTKO Historical Data

CTKO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅7
+0.00%
$ 10,261 $ 23
Yesterday $ 0.0₅7
+2.38%
$ 10,272 $ 23
Jul 13, 2026 $ 0.0₅683
-0.82%
$ 10,022 $ 1,288
Jul 12, 2026 $ 0.0₅674
+23.13%
$ 9,894 $ 512
Jul 8, 2026 $ 0.0₅526
-2.88%
$ -- $ 161
Jul 3, 2026 $ 0.0₅553
+0.00%
$ -- $ 163
Jul 2, 2026 $ 0.0₅569
-0.37%
$ -- $ 212
Jul 1, 2026 $ 0.0₅552
-10.45%
$ -- $ 939
Jun 30, 2026 $ 0.0₅608
+14.05%
$ 8,926 $ 421
Jun 22, 2026 $ 0.0₅842
-5.39%
$ 12,352 $ 384
Jun 21, 2026 $ 0.0₅921
+0.01%
$ -- $ 426
Jun 20, 2026 $ 0.0₅78
+0.00%
$ 11,440 $ 768
Jun 19, 2026 $ 0.0₅737
-1.01%
$ -- $ 637
Jun 17, 2026 $ 0.0₅66
+18.48%
$ -- $ 314
Jun 16, 2026 $ 0.0₅557
+9.10%
$ -- $ 408
Jun 15, 2026 $ 0.0₅488
+0.00%
$ -- $ 207
Jun 6, 2026 $ 0.0₅444
-1.69%
$ 6,520 $ 61
May 31, 2026 $ 0.0₅665
+0.00%
$ 9,752 $ 5
May 29, 2026 $ 0.0₅718
-3.74%
$ -- $ 183
May 26, 2026 $ 0.0₅794
-4.46%
$ -- $ 54
May 24, 2026 $ 0.0₅854
+1.15%
$ -- $ 38
May 23, 2026 $ 0.0₅827
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₅861
+10.62%
$ 12,633 $ 214
May 13, 2026 $ 0.000011
+0.00%
$ -- $ 328
May 12, 2026 $ 0.0000109
+0.00%
$ -- $ 218
May 11, 2026 $ 0.0000108
+0.00%
$ -- $ 119
May 8, 2026 $ 0.0₅865
+0.00%
$ 12,698 $ 312
May 3, 2026 $ 0.0₅944
-4.02%
$ -- $ 88
Apr 29, 2026 $ 0.0000109
+0.36%
$ 16,045 $ 267
Apr 28, 2026 $ 0.0000109
-0.03%
$ 16,062 $ 150
Apr 24, 2026 $ 0.0₅901
+0.17%
$ -- $ 440
Apr 22, 2026 $ 0.0₅936
-0.63%
$ 13,737 $ 322
Apr 21, 2026 $ 0.0000115
-1.03%
$ -- $ 222
Apr 20, 2026 $ 0.000011
+9.73%
$ -- $ 418
Apr 19, 2026 $ 0.0₅916
+0.00%
$ -- $ 237
Apr 17, 2026 $ 0.0₅848
+0.00%
$ -- $ 74
Apr 16, 2026 $ 0.0₅866
-12.73%
$ -- $ 654
Apr 15, 2026 $ 0.0₅914
+8.36%
$ 13,410 $ 1,255
Apr 14, 2026 $ 0.0₅9
-23.10%
$ 13,201 $ 2,739
Apr 13, 2026 $ 0.0000122
+229.47%
$ 17,945 $ 7,838
Apr 10, 2026 $ 0.0₅379
+0.00%
$ -- $ 108
Apr 7, 2026 $ 0.0₅393
-22.13%
$ -- $ 455
Apr 6, 2026 $ 0.0₅529
+0.00%
$ -- $ 48
Download