CTKO Historical Data

CTKO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅77
+0.00%
$ 11,295 $ 309
Today, at 1 AM $ 0.0₅769
-0.09%
$ 11,279 $ 309
Yesterday, at 10 PM $ 0.0₅7
+0.00%
$ 10,272 $ 23
Yesterday, at 9 PM $ 0.0₅699
+0.00%
$ 10,261 $ 339
Yesterday, at 1 PM $ 0.0₅698
+0.00%
$ 10,242 $ 887
Yesterday, at 11 AM $ 0.0₅687
+0.00%
$ 10,084 $ 916
Yesterday, at 8 AM $ 0.0₅683
+0.01%
$ 10,017 $ 1,083
Yesterday, at 7 AM $ 0.0₅683
+0.00%
$ 10,016 $ 1,082
Yesterday, at 3 AM $ 0.0₅683
-0.06%
$ 10,028 $ 1,166
Jul 13, 11 PM $ 0.0₅683
+0.00%
$ 10,022 $ 1,288
Jul 13, 9 PM $ 0.0₅67
-18.30%
$ 9,837 $ 1,283
Jul 13, 8 PM $ 0.0₅823
-3.55%
$ 12,070 $ 1,095
Jul 13, 7 PM $ 0.0₅849
-3.09%
$ 12,457 $ 1,053
Jul 13, 4 PM $ 0.0₅869
-2.46%
$ 12,752 $ 1,617
Jul 13, 3 PM $ 0.0₅9
-6.22%
$ 13,200 $ 1,606
Jul 13, 2 PM $ 0.0₅96
-6.81%
$ 14,091 $ 1,558
Jul 13, 1 PM $ 0.0000106
+0.00%
$ 15,609 $ 1,439
Jul 13, 12 PM $ 0.0000107
+0.00%
$ 15,665 $ 1,444
Jul 13, 11 AM $ 0.0000107
+0.00%
$ 15,733 $ 1,450
Jul 13, 10 AM $ 0.0000103
+0.00%
$ 15,140 $ 1,392
Jul 13, 9 AM $ 0.0₅977
+7.82%
$ 14,336 $ 1,318
Jul 13, 8 AM $ 0.0₅903
+3.21%
$ 13,255 $ 1,070
Jul 13, 7 AM $ 0.0₅874
+0.00%
$ 12,831 $ 960
Jul 13, 6 AM $ 0.0₅873
+0.84%
$ 12,809 $ 958
Jul 13, 5 AM $ 0.0₅862
+13.48%
$ 12,652 $ 935
Jul 13, 4 AM $ 0.0₅758
+0.00%
$ 11,125 $ 783
Jul 13, 3 AM $ 0.0₅773
+0.91%
$ 11,343 $ 755
Jul 13, 2 AM $ 0.0₅765
+2.48%
$ 11,219 $ 737
Jul 13, 12 AM $ 0.0₅723
+5.05%
$ 10,615 $ 677
Jul 12, 10 PM $ 0.0₅674
+0.00%
$ 9,894 $ 512
Jul 12, 8 PM $ 0.0₅642
+0.00%
$ 9,416 $ 481
Jul 12, 7 PM $ 0.0₅628
+13.93%
$ 9,211 $ 465
Jul 12, 6 PM $ 0.0₅548
+0.00%
$ 8,035 $ 158
Jul 8, 4 PM $ 0.0₅526
+0.00%
$ 7,722 $ 161
Jul 8, 3 AM $ 0.0₅542
+0.00%
$ 7,950 $ 160
Jul 3, 12 AM $ 0.0₅553
+0.00%
$ 8,115 $ 163
Jul 2, 5 AM $ 0.0₅569
-0.37%
$ 8,346 $ 212
Jul 1, 3 AM $ 0.0₅552
+0.00%
$ 8,105 $ 939
Jul 1, 12 AM $ 0.0₅541
-12.34%
$ 7,934 $ 806
Jun 30, 6 PM $ 0.0₅608
+14.05%
$ 8,926 $ 421
Jun 22, 7 PM $ 0.0₅842
+0.00%
$ 12,352 $ 384
Jun 22, 4 PM $ 0.0₅872
+0.86%
$ 12,791 $ 328
Jun 22, 3 PM $ 0.0₅89
+0.00%
$ 13,056 $ 270
Jun 21, 4 PM $ 0.0₅921
-4.42%
$ 13,515 $ 426
Jun 21, 3 PM $ 0.0₅981
+0.00%
$ 14,393 $ 614
Jun 21, 3 AM $ 0.0₅921
+0.00%
$ 13,513 $ 521
Jun 20, 10 PM $ 0.0₅78
+0.00%
$ 11,440 $ 768
Jun 19, 5 PM $ 0.0₅737
-1.01%
$ 10,813 $ 637
Jun 17, 8 AM $ 0.0₅66
+18.48%
$ 9,685 $ 314
Jun 16, 2 AM $ 0.0₅557
+9.10%
$ 8,167 $ 408
Download