X Mail Historical Data

XMAIL
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.0₁₂145
+0.00%
$-- $4
Jul 5, 2025 $0.0₁₂141
+0.00%
$-- $5
May 12, 2025 $0.0₁₂124
+0.00%
$-- $6
May 5, 2025 $0.0₁₂126
+0.00%
$-- $5
Apr 28, 2025 $0.0₁₂131
+0.00%
$-- $5
Apr 21, 2025 $0.0₁₂151
+0.00%
$-- $5
Apr 14, 2025 $0.0₁₂135
+0.00%
$-- $15
Mar 31, 2025 $0.0₁₂14
+0.00%
$-- $77
Mar 24, 2025 $0.0₁₂138
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₂12
+0.00%
$-- $11
Mar 10, 2025 $0.0₁₂141
+0.00%
$-- $1
Mar 3, 2025 $0.0₁₂19
+0.00%
$-- $62
Feb 24, 2025 $0.0₁₂243
+0.00%
$-- $2,651
Jan 14, 2025 $0.0₁₂438
+7.24%
$-- $101
Jan 13, 2025 $0.0₁₂446
+4.00%
$-- $630
Jan 12, 2025 $0.0₁₂431
+0.64%
$-- $589
Jan 11, 2025 $0.0₁₂447
+29.97%
$-- $225
Jan 10, 2025 $0.0₁₂325
+9.98%
$-- $1,563
Jan 9, 2025 $0.0₁₂315
+9.49%
$-- $39
Jan 8, 2025 $0.0₁₂296
-7.89%
$-- $90
Jan 7, 2025 $0.0₁₂301
-17.57%
$-- $49
Jan 6, 2025 $0.0₁₂361
+5.90%
$-- $15
Download