X Mail Historical Data

XMAIL
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₁₂145
+0.00%
$ -- $ 4
Jul 5, 2025 $ 0.0₁₂141
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0₁₂124
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0₁₂126
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₁₂131
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₁₂135
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.0₁₂14
+0.00%
$ -- $ 77
Mar 24, 2025 $ 0.0₁₂138
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₁₂12
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0₁₂141
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₂19
+0.00%
$ -- $ 62
Feb 24, 2025 $ 0.0₁₂243
+0.00%
$ -- $ 2,651
Jan 14, 2025 $ 0.0₁₂438
+7.24%
$ -- $ 101
Jan 13, 2025 $ 0.0₁₂446
+4.00%
$ -- $ 630
Jan 12, 2025 $ 0.0₁₂431
+0.64%
$ -- $ 589
Jan 11, 2025 $ 0.0₁₂447
+29.97%
$ -- $ 225
Jan 10, 2025 $ 0.0₁₂325
+9.98%
$ -- $ 1,563
Jan 9, 2025 $ 0.0₁₂315
+9.49%
$ -- $ 39
Jan 8, 2025 $ 0.0₁₂296
-7.89%
$ -- $ 90
Jan 7, 2025 $ 0.0₁₂301
-17.57%
$ -- $ 49
Jan 6, 2025 $ 0.0₁₂361
+5.90%
$ -- $ 15
Download