Caduceus Historical Data

CMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00607
-13.04%
$ 223,083 $ 22,306
Apr 25, 2024 $ 0.00698
+0.87%
$ 256,495 $ 19,803
Apr 24, 2024 $ 0.00692
-20.63%
$ 254,283 $ 23,286
Apr 23, 2024 $ 0.00872
+19.27%
$ 320,370 $ 33,572
Apr 22, 2024 $ 0.00731
+2.25%
$ 268,608 $ 20,874
Apr 21, 2024 $ 0.00715
-1.67%
$ 262,695 $ 23,620
Apr 20, 2024 $ 0.00727
+8.52%
$ 267,158 $ 25,683
Apr 19, 2024 $ 0.0067
+2.31%
$ 246,186 $ 29,858
Apr 18, 2024 $ 0.00655
+11.88%
$ 240,631 $ 36,626
Apr 17, 2024 $ 0.00586
+2.52%
$ 215,071 $ 36,601
Apr 16, 2024 $ 0.00571
-15.40%
$ 209,794 $ 96,649
Apr 15, 2024 $ 0.00675
-8.81%
$ 247,990 $ 101,508
Apr 14, 2024 $ 0.00741
+4.24%
$ 272,248 $ 113,466
Apr 13, 2024 $ 0.00711
+0.41%
$ 261,181 $ 81,655
Apr 12, 2024 $ 0.00708
-51.20%
$ 260,103 $ 192,897
Apr 11, 2024 $ 0.0146
+77.49%
$ 534,457 $ 64,079
Apr 10, 2024 $ 0.0082
-5.52%
$ 301,115 $ 99,751
Apr 9, 2024 $ 0.00868
+2.03%
$ 318,702 $ 30,787
Apr 8, 2024 $ 0.0085
-6.95%
$ 312,349 $ 38,578
Apr 7, 2024 $ 0.00914
+0.84%
$ 335,663 $ 29,215
Apr 6, 2024 $ 0.00906
+1.76%
$ 332,874 $ 39,873
Apr 5, 2024 $ 0.00891
-40.83%
$ 327,132 $ 54,629
Apr 4, 2024 $ 0.015
+10.99%
$ 552,823 $ 69,374
Apr 3, 2024 $ 0.0136
+1.27%
$ 498,092 $ 56,518
Apr 2, 2024 $ 0.0134
-1.62%
$ 491,847 $ 52,804
Apr 1, 2024 $ 0.0136
-12.64%
$ 499,928 $ 49,121
Mar 31, 2024 $ 0.0155
+12.95%
$ 570,455 $ 76,870
Mar 30, 2024 $ 0.0138
-0.43%
$ 505,071 $ 55,640
Mar 29, 2024 $ 0.0139
+29.17%
$ 510,214 $ 66,054
Mar 28, 2024 $ 0.0108
-4.88%
$ 394,979 $ 174,286
Mar 27, 2024 $ 0.0113
-24.58%
$ 415,260 $ 275,247
Mar 26, 2024 $ 0.015
+3.16%
$ 550,987 $ 73,296
Mar 25, 2024 $ 0.0145
+1.75%
$ 532,988 $ 57,214
Mar 24, 2024 $ 0.0143
-1.99%
$ 523,437 $ 55,406
Mar 23, 2024 $ 0.0145
+7.51%
$ 533,355 $ 61,102
Mar 22, 2024 $ 0.0136
+1.04%
$ 498,092 $ 70,031
Mar 21, 2024 $ 0.0134
+20.93%
$ 492,949 $ 58,161
Mar 20, 2024 $ 0.0111
+8.54%
$ 407,620 $ 65,648
Mar 19, 2024 $ 0.0111
+3.66%
$ 408,906 $ 130,231
Mar 18, 2024 $ 0.0107
-30.22%
$ 394,485 $ 100,466
Mar 17, 2024 $ 0.0155
-0.19%
$ 568,985 $ 62,183
Mar 16, 2024 $ 0.0155
-7.56%
$ 570,087 $ 64,448
Mar 15, 2024 $ 0.0168
-9.73%
$ 616,738 $ 63,022
Mar 14, 2024 $ 0.0186
+5.79%
$ 684,693 $ 73,479
Mar 13, 2024 $ 0.0179
+47.04%
$ 656,041 $ 116,811
Mar 12, 2024 $ 0.0121
-2.65%
$ 445,748 $ 94,032
Mar 11, 2024 $ 0.0125
-32.32%
$ 457,899 $ 148,366
Mar 10, 2024 $ 0.0181
+53.52%
$ 664,122 $ 194,317
Mar 9, 2024 $ 0.0118
+13.08%
$ 432,614 $ 118,479
Mar 8, 2024 $ 0.0104
+3.40%
$ 382,666 $ 86,327