Caduceus Historical Data

CMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00607
-13.04%
$223,083 $22,306
Apr 25, 2024 $0.00698
+0.87%
$256,495 $19,803
Apr 24, 2024 $0.00692
-20.63%
$254,283 $23,286
Apr 23, 2024 $0.00872
+19.27%
$320,370 $33,572
Apr 22, 2024 $0.00731
+2.25%
$268,608 $20,874
Apr 21, 2024 $0.00715
-1.67%
$262,695 $23,620
Apr 20, 2024 $0.00727
+8.52%
$267,158 $25,683
Apr 19, 2024 $0.0067
+2.31%
$246,186 $29,858
Apr 18, 2024 $0.00655
+11.88%
$240,631 $36,626
Apr 17, 2024 $0.00586
+2.52%
$215,071 $36,601
Apr 16, 2024 $0.00571
-15.40%
$209,794 $96,649
Apr 15, 2024 $0.00675
-8.81%
$247,990 $101,508
Apr 14, 2024 $0.00741
+4.24%
$272,248 $113,466
Apr 13, 2024 $0.00711
+0.41%
$261,181 $81,655
Apr 12, 2024 $0.00708
-51.20%
$260,103 $192,897
Apr 11, 2024 $0.0146
+77.49%
$534,457 $64,079
Apr 10, 2024 $0.0082
-5.52%
$301,115 $99,751
Apr 9, 2024 $0.00868
+2.03%
$318,702 $30,787
Apr 8, 2024 $0.0085
-6.95%
$312,349 $38,578
Apr 7, 2024 $0.00914
+0.84%
$335,663 $29,215
Apr 6, 2024 $0.00906
+1.76%
$332,874 $39,873
Apr 5, 2024 $0.00891
-40.83%
$327,132 $54,629
Apr 4, 2024 $0.015
+10.99%
$552,823 $69,374
Apr 3, 2024 $0.0136
+1.27%
$498,092 $56,518
Apr 2, 2024 $0.0134
-1.62%
$491,847 $52,804
Apr 1, 2024 $0.0136
-12.64%
$499,928 $49,121
Mar 31, 2024 $0.0155
+12.95%
$570,455 $76,870
Mar 30, 2024 $0.0138
-0.43%
$505,071 $55,640
Mar 29, 2024 $0.0139
+29.17%
$510,214 $66,054
Mar 28, 2024 $0.0108
-4.88%
$394,979 $174,286
Mar 27, 2024 $0.0113
-24.58%
$415,260 $275,247
Mar 26, 2024 $0.015
+3.16%
$550,987 $73,296
Mar 25, 2024 $0.0145
+1.75%
$532,988 $57,214
Mar 24, 2024 $0.0143
-1.99%
$523,437 $55,406
Mar 23, 2024 $0.0145
+7.51%
$533,355 $61,102
Mar 22, 2024 $0.0136
+1.04%
$498,092 $70,031
Mar 21, 2024 $0.0134
+20.93%
$492,949 $58,161
Mar 20, 2024 $0.0111
+8.54%
$407,620 $65,648
Mar 19, 2024 $0.0111
+3.66%
$408,906 $130,231
Mar 18, 2024 $0.0107
-30.22%
$394,485 $100,466
Mar 17, 2024 $0.0155
-0.19%
$568,985 $62,183
Mar 16, 2024 $0.0155
-7.56%
$570,087 $64,448
Mar 15, 2024 $0.0168
-9.73%
$616,738 $63,022
Mar 14, 2024 $0.0186
+5.79%
$684,693 $73,479
Mar 13, 2024 $0.0179
+47.04%
$656,041 $116,811
Mar 12, 2024 $0.0121
-2.65%
$445,748 $94,032
Mar 11, 2024 $0.0125
-32.32%
$457,899 $148,366
Mar 10, 2024 $0.0181
+53.52%
$664,122 $194,317
Mar 9, 2024 $0.0118
+13.08%
$432,614 $118,479
Mar 8, 2024 $0.0104
+3.40%
$382,666 $86,327