Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 384.5
+0.00%
$ -- $ 61,040
Today, at 1 PM $ 384.7
-0.80%
$ -- $ 47,119
Today, at 12 PM $ 387.8
-0.23%
$ -- $ 36,597
Today, at 11 AM $ 388.7
-0.64%
$ -- $ 30,545
Today, at 10 AM $ 391.2
+0.00%
$ -- $ 37,814
Today, at 9 AM $ 391.2
-0.08%
$ -- $ 39,543
Today, at 8 AM $ 391.5
+0.26%
$ -- $ 43,220
Today, at 7 AM $ 390.5
+0.08%
$ -- $ 71,173
Today, at 6 AM $ 390.2
+0.05%
$ -- $ 68,187
Download