Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $519.88
+0.01%
$-- $894,250
Today, at 1 AM $519.77
-0.38%
$-- $888,154
Today, at 12 AM $521.74
-0.08%
$-- $881,600
Yesterday, at 11 PM $522.18
+0.04%
$-- $861,982
Yesterday, at 10 PM $521.97
-0.01%
$-- $847,588
Yesterday, at 9 PM $522
+0.01%
$-- $860,306
Yesterday, at 8 PM $521.97
+0.11%
$-- $852,305
Yesterday, at 7 PM $521.39
-0.31%
$-- $846,522
Yesterday, at 6 PM $523.01
-0.33%
$-- $830,165
Yesterday, at 5 PM $524.76
-0.22%
$-- $806,374
Yesterday, at 4 PM $525.64
+0.00%
$-- $792,613
Yesterday, at 3 PM $525.64
-0.26%
$-- $799,023
Yesterday, at 2 PM $527
-0.24%
$-- $797,942
Yesterday, at 1 PM $528.25
-0.76%
$-- $810,638
Yesterday, at 12 PM $532.3
+0.26%
$-- $816,768
Yesterday, at 11 AM $530.9
+0.19%
$-- $824,520
Yesterday, at 10 AM $529.89
+0.13%
$-- $809,673
Yesterday, at 9 AM $529.22
+0.07%
$-- $830,417
Yesterday, at 8 AM $528.82
+0.02%
$-- $841,789
Yesterday, at 7 AM $528.73
-0.18%
$-- $845,271
Yesterday, at 6 AM $529.66
-0.01%
$-- $853,715
Yesterday, at 5 AM $529.7
-0.13%
$-- $884,045
Yesterday, at 4 AM $530.37
-0.02%
$-- $884,384
Yesterday, at 3 AM $530.48
-0.16%
$-- $899,603
Yesterday, at 2 AM $531.35
-0.02%
$-- $897,003
Yesterday, at 1 AM $531.43
+0.00%
$-- $903,746
Yesterday, at 12 AM $531.39
+0.01%
$-- $904,928
Oct 21, 11 PM $531.32
-0.04%
$-- $907,775
Oct 21, 10 PM $531.54
-0.28%
$-- $908,533
Oct 21, 9 PM $533.01
+0.03%
$-- $889,721
Oct 21, 8 PM $532.84
-0.05%
$-- $871,483
Oct 21, 7 PM $533.1
+0.27%
$-- $856,525
Oct 21, 6 PM $532
-0.18%
$-- $854,605
Oct 21, 5 PM $532.94
+0.03%
$-- $874,876
Oct 21, 4 PM $532.78
+0.00%
$-- $877,448
Oct 21, 3 PM $532.8
+0.34%
$-- $895,718
Oct 21, 2 PM $531
+0.13%
$-- $907,950
Oct 21, 1 PM $530.3
-0.22%
$-- $897,652
Oct 21, 12 PM $531.41
+0.06%
$-- $900,596
Oct 21, 11 AM $531.07
+0.31%
$-- $889,784
Oct 21, 10 AM $529.42
+0.21%
$-- $901,854
Oct 21, 9 AM $528.3
+0.17%
$-- $879,281
Oct 21, 8 AM $527.4
-0.01%
$-- $868,468
Oct 21, 7 AM $527.46
-0.19%
$-- $856,684
Oct 21, 6 AM $528.49
-0.08%
$-- $846,106
Oct 21, 5 AM $528.89
-0.02%
$-- $831,003
Oct 21, 4 AM $528.95
-0.18%
$-- $821,610
Oct 21, 3 AM $529.92
+0.05%
$-- $835,765
Oct 21, 2 AM $529.63
+0.19%
$-- $834,924
Oct 21, 1 AM $528.63
-0.02%
$-- $837,664
Download