Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume
Aug 17 $482.39
-2.86%
$-- $6.04 million
Aug 10 $496.62
-0.69%
$-- $3.91 million
Aug 3 $500.09
+7.71%
$-- $3.94 million
Jul 27 $464.31
+20.71%
$-- $6.03 million
Jul 20 $384.65
-2.65%
$-- $5.18 million
Jul 13 $395.44
+3.28%
$-- $3.81 million
Jul 6 $384.6
-1.38%
$-- $1.94 million
Download