Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $533.46
-0.62%
$-- $5.2 million
Oct 5 $534.66
+3.25%
$-- $4.8 million
Sep 28 $517.84
+0.36%
$-- $5.69 million
Sep 21 $515.99
+4.02%
$-- $5 million
Sep 14 $496.49
+0.90%
$-- $4.71 million
Sep 7 $495.75
-0.97%
$-- $3.5 million
Aug 31 $500.6
-2.21%
$-- $4.1 million
Aug 24 $514.09
+6.36%
$-- $4.23 million
Aug 17 $482.39
-2.86%
$-- $6.04 million
Aug 10 $496.62
-0.69%
$-- $3.91 million
Aug 3 $500.09
+7.71%
$-- $3.94 million
Jul 27 $464.31
+20.71%
$-- $6.03 million
Jul 20 $384.65
-2.65%
$-- $5.18 million
Jul 13 $395.44
+3.28%
$-- $3.81 million
Jul 6 $384.6
-1.38%
$-- $1.94 million
Download