Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 AM $528.63
-0.02%
$-- $837,664
Oct 21, 12 AM $528.73
-0.13%
$-- $838,651
Oct 20, 11 PM $529.4
-0.18%
$-- $847,680
Oct 20, 10 PM $530.37
-0.17%
$-- $846,499
Oct 20, 9 PM $531.27
-0.35%
$-- $847,360
Oct 20, 8 PM $533.15
+0.23%
$-- $849,092
Oct 20, 7 PM $531.93
-0.20%
$-- $857,979
Oct 20, 6 PM $532.97
-0.03%
$-- $857,817
Oct 20, 5 PM $533.13
+0.11%
$-- $832,396
Oct 20, 4 PM $532.54
+0.14%
$-- $828,041
Oct 20, 3 PM $531.79
+0.09%
$-- $814,003
Oct 20, 2 PM $531.33
+0.36%
$-- $798,646
Oct 20, 1 PM $529.44
-1.22%
$-- $786,509
Oct 20, 12 PM $535.98
+0.02%
$-- $777,160
Oct 20, 11 AM $535.85
+0.02%
$-- $783,047
Oct 20, 10 AM $535.73
-0.05%
$-- $791,864
Oct 20, 9 AM $536.15
+0.20%
$-- $797,112
Oct 20, 8 AM $535.1
-0.39%
$-- $807,069
Oct 20, 7 AM $536.89
-0.09%
$-- $1.03 million
Oct 20, 6 AM $536.97
+0.43%
$-- $1.03 million
Oct 20, 5 AM $534.65
+0.07%
$-- $1.03 million
Oct 20, 4 AM $534.24
-0.11%
$-- $1.04 million
Oct 20, 3 AM $534.56
-0.02%
$-- $1.03 million
Oct 20, 2 AM $534.69
-0.09%
$-- $1.03 million
Oct 20, 1 AM $535.15
+0.18%
$-- $1.02 million
Oct 20, 12 AM $534.5
+0.20%
$-- $1.02 million
Oct 19, 11 PM $533.44
+0.06%
$-- $1.01 million
Oct 19, 10 PM $533.26
+0.04%
$-- $974,959
Oct 19, 9 PM $533.05
-0.07%
$-- $959,819
Oct 19, 8 PM $533.69
+0.02%
$-- $936,225
Oct 19, 7 PM $533.56
-0.26%
$-- $915,444
Oct 19, 6 PM $534.93
+0.22%
$-- $901,594
Oct 19, 5 PM $533.86
+0.05%
$-- $891,917
Oct 19, 4 PM $533.61
-0.29%
$-- $874,133
Oct 19, 3 PM $535.15
+0.02%
$-- $837,598
Oct 19, 2 PM $535.06
+0.58%
$-- $815,204
Oct 19, 1 PM $532.21
+0.34%
$-- $789,293
Oct 19, 12 PM $530.42
-0.11%
$-- $755,573
Oct 19, 11 AM $530.99
-0.08%
$-- $724,390
Oct 19, 10 AM $531.4
-0.06%
$-- $685,881
Oct 19, 9 AM $531.7
+0.09%
$-- $654,779
Oct 19, 8 AM $531.49
-0.16%
$-- $613,198
Oct 19, 7 AM $532.61
-0.18%
$-- $370,772
Oct 19, 6 AM $533.56
-0.18%
$-- $340,521
Oct 19, 5 AM $534.5
-0.04%
$-- $307,028
Oct 19, 4 AM $534.7
+0.18%
$-- $267,739
Oct 19, 3 AM $533.75
+0.07%
$-- $228,241
Oct 19, 2 AM $533.37
+0.04%
$-- $194,321
Oct 19, 1 AM $533.15
+0.01%
$-- $163,877
Oct 19, 12 AM $533.1
-0.07%
$-- $131,351