Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $397.2
+2.82%
$-- $672,481
Jul 14, 2026 $386.5
-0.72%
$-- $604,790
Jul 13, 2026 $390.7
+2.04%
$-- $563,825
Jul 12, 2026 $382.8
-0.47%
$-- $170,195
Jul 11, 2026 $384.6
-0.36%
$-- $94,706
Jul 10, 2026 $386
+0.44%
$-- $523,939
Jul 9, 2026 $384.3
+0.16%
$-- $441,849
Jul 8, 2026 $383.7
-1.24%
$-- $354,478
Jul 7, 2026 $388.5
+0.39%
$-- $316,893
Jul 6, 2026 $385.7
-1.10%
$-- $178,616
Download