Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 AM $533.1
-0.07%
$-- $131,351
Oct 18, 11 PM $533.46
+0.27%
$-- $101,410
Oct 18, 10 PM $532
+0.95%
$-- $96,119
Oct 18, 9 PM $526.98
+0.06%
$-- $94,919
Oct 18, 8 PM $526.69
-0.18%
$-- $96,472
Oct 18, 7 PM $527.62
-0.03%
$-- $91,636
Oct 18, 6 PM $527.76
-0.01%
$-- $78,752
Oct 18, 5 PM $527.81
+0.07%
$-- $70,747
Oct 18, 4 PM $527.43
+0.03%
$-- $63,494
Oct 18, 3 PM $527.25
+0.09%
$-- $54,439
Oct 18, 2 PM $526.75
-0.18%
$-- $55,729
Oct 18, 1 PM $527.71
-0.03%
$-- $54,976
Oct 18, 12 PM $527.86
+0.00%
$-- $54,477
Oct 18, 11 AM $527.87
-0.05%
$-- $48,619
Oct 18, 10 AM $528.15
-0.03%
$-- $50,549
Oct 18, 9 AM $528.32
+0.18%
$-- $45,811
Oct 18, 8 AM $527.38
+0.12%
$-- $48,301
Oct 18, 7 AM $526.74
+0.00%
$-- $45,838
Oct 18, 6 AM $526.72
+0.00%
$-- $45,850
Oct 18, 5 AM $526.7
+0.00%
$-- $50,067
Oct 18, 4 AM $526.7
+0.01%
$-- $51,300
Oct 18, 3 AM $526.63
-0.10%
$-- $51,505
Oct 18, 2 AM $527.18
+0.05%
$-- $52,372
Oct 18, 1 AM $526.94
-0.10%
$-- $57,231
Oct 18, 12 AM $527.49
-0.04%
$-- $57,060
Oct 17, 11 PM $527.72
+0.00%
$-- $63,737
Oct 17, 10 PM $527.72
-0.25%
$-- $90,371
Oct 17, 9 PM $529.05
+0.23%
$-- $130,053
Oct 17, 8 PM $527.82
+0.07%
$-- $170,978
Oct 17, 7 PM $527.45
-0.02%
$-- $194,348
Oct 17, 6 PM $527.53
+0.11%
$-- $237,041
Oct 17, 5 PM $526.94
-0.13%
$-- $276,718
Oct 17, 4 PM $527.64
-0.11%
$-- $313,359
Oct 17, 3 PM $528.2
-0.11%
$-- $336,581
Oct 17, 2 PM $528.77
+0.10%
$-- $373,287
Oct 17, 1 PM $528.25
-0.04%
$-- $420,786
Oct 17, 12 PM $528.48
-0.01%
$-- $466,789
Oct 17, 11 AM $528.55
-0.04%
$-- $513,690
Oct 17, 10 AM $528.77
-0.06%
$-- $559,207
Oct 17, 9 AM $529.09
+0.02%
$-- $614,741
Oct 17, 8 AM $528.97
+0.02%
$-- $648,155
Oct 17, 7 AM $528.85
+0.04%
$-- $686,183
Oct 17, 6 AM $528.62
+0.00%
$-- $743,762
Oct 17, 5 AM $528.61
+0.05%
$-- $782,313
Oct 17, 4 AM $528.33
+0.00%
$-- $826,384
Oct 17, 3 AM $528.35
+0.05%
$-- $873,446
Oct 17, 2 AM $528.11
+0.08%
$-- $927,307
Oct 17, 1 AM $527.76
-0.06%
$-- $960,092
Oct 17, 12 AM $528.09
+0.05%
$-- $1 million
Oct 16, 11 PM $527.82
-0.22%
$-- $1.03 million