Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:42 AM | $520.1 | +0.00% | ||
| 2:41 AM | $520.1 | +0.00% | ||
| 2:40 AM | $520.1 | +0.00% | ||
| 2:39 AM | $520.1 | -0.06% | ||
| 2:38 AM | $520.43 | +0.07% | ||
| 2:37 AM | $520.08 | +0.00% | ||
| 2:36 AM | $520.08 | +0.00% | ||
| 2:35 AM | $520.08 | +0.00% | ||
| 2:34 AM | $520.08 | +0.04% | ||
| 2:33 AM | $519.88 | +0.01% | ||
| 2:32 AM | $519.82 | +0.01% | ||
| 2:31 AM | $519.77 | +0.01% | ||
| 2:30 AM | $519.73 | +0.00% | ||
| 2:29 AM | $519.65 | -0.03% | ||
| 2:28 AM | $519.79 | +0.00% | ||
| 2:27 AM | $519.79 | +0.03% | ||
| 2:26 AM | $519.65 | +0.00% | ||
| 2:25 AM | $519.65 | +0.04% | ||
| 2:24 AM | $519.46 | +0.00% | ||
| 2:23 AM | $519.46 | +0.00% | ||
| 2:22 AM | $519.92 | +0.12% | ||
| 2:21 AM | $519.32 | +0.00% | ||
| 2:20 AM | $519.32 | +0.00% | ||
| 2:19 AM | $519.31 | +0.00% | ||
| 2:18 AM | $519.31 | -0.01% | ||
| 2:17 AM | $519.65 | +0.00% | ||
| 2:16 AM | $519.65 | +0.00% | ||
| 2:15 AM | $519.55 | +0.00% | ||
| 2:14 AM | $519.55 | +0.00% | ||
| 2:13 AM | $519.55 | +0.03% | ||
| 2:12 AM | $519.37 | +0.00% | ||
| 2:11 AM | $519.37 | +0.00% | ||
| 2:10 AM | $519.37 | +0.00% | ||
| 2:09 AM | $519.42 | +0.00% | ||
| 2:08 AM | $519.42 | +0.00% | ||
| 2:07 AM | $519.42 | +0.00% | ||
| 2:06 AM | $519.42 | +0.00% | ||
| 2:05 AM | $519.26 | -0.05% | ||
| 2:04 AM | $519.51 | +0.00% | ||
| 2:03 AM | $519.51 | +0.05% | ||
| 2:02 AM | $519.27 | -0.09% | ||
| 2:01 AM | $519.73 | +0.00% | ||
| 2:00 AM | $519.77 | +0.00% | ||
| 1:59 AM | $519.77 | -0.06% | ||
| 1:58 AM | $520.06 | +0.01% | ||
| 1:57 AM | $520.03 | +0.00% | ||
| 1:56 AM | $520.03 | -0.06% | ||
| 1:55 AM | $520.35 | +0.00% | ||
| 1:54 AM | $520.35 | +0.00% | ||
| 1:53 AM | $520.35 | -0.10% | ||