Coinranking
Microsoft (gStocks) Historical Data
MSFTG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $520.03 | +0.00% | ||
| Yesterday | $522.18 | -1.72% | ||
| Oct 21, 2026 | $531.32 | +0.36% | ||
| Oct 20, 2026 | $529.4 | -0.76% | ||
| Oct 19, 2026 | $533.44 | +0.00% | ||
| Oct 18, 2026 | $533.46 | +1.09% | ||
| Oct 17, 2026 | $527.72 | -0.02% | ||
| Oct 16, 2026 | $527.82 | -1.76% | ||
| Oct 15, 2026 | $537.28 | +0.97% | ||
| Oct 14, 2026 | $532.58 | -1.67% | ||
| Oct 13, 2026 | $541.6 | -0.04% | ||
| Oct 12, 2026 | $541.77 | +0.93% | ||
| Oct 11, 2026 | $536.78 | +0.40% | ||
| Oct 10, 2026 | $534.66 | -0.17% | ||
| Oct 9, 2026 | $535.53 | +2.42% | ||
| Oct 8, 2026 | $522.86 | -1.30% | ||
| Oct 7, 2026 | $529.77 | +0.06% | ||
| Oct 6, 2026 | $529.47 | +0.84% | ||
| Oct 5, 2026 | $525.07 | +1.40% | ||
| Oct 4, 2026 | $517.84 | -0.05% | ||
| Oct 3, 2026 | $518.08 | +0.18% | ||
| Oct 2, 2026 | $517.16 | +0.35% | ||
| Oct 1, 2026 | $515.37 | +0.14% | ||
| Sep 30, 2026 | $513.85 | +0.84% | ||
| Sep 29, 2026 | $509.41 | -0.03% | ||
| Sep 28, 2026 | $510.1 | -1.14% | ||
| Sep 27, 2026 | $515.99 | -0.36% | ||
| Sep 26, 2026 | $517.49 | -0.07% | ||
| Sep 25, 2026 | $518.19 | +4.45% | ||
| Sep 24, 2026 | $496.8 | -0.62% | ||
| Sep 23, 2026 | $500.05 | +0.11% | ||
| Sep 22, 2026 | $499.52 | -0.43% | ||
| Sep 21, 2026 | $501.86 | +1.18% | ||
| Sep 20, 2026 | $496.49 | +0.32% | ||
| Sep 19, 2026 | $494.98 | +0.19% | ||
| Sep 18, 2026 | $494.05 | -0.60% | ||
| Sep 17, 2026 | $496.65 | +0.79% | ||
| Sep 16, 2026 | $492.96 | -1.21% | ||
| Sep 15, 2026 | $499 | -0.96% | ||
| Sep 14, 2026 | $503.86 | +2.40% | ||
| Sep 13, 2026 | $492.23 | -0.71% | ||
| Sep 12, 2026 | $495.75 | +0.18% | ||
| Sep 11, 2026 | $494.85 | +0.88% | ||
| Sep 10, 2026 | $490.55 | -0.42% | ||
| Sep 9, 2026 | $492.62 | -0.11% | ||
| Sep 8, 2026 | $493.27 | -0.72% | ||
| Sep 7, 2026 | $496.84 | -0.75% | ||
| Sep 6, 2026 | $500.6 | -0.23% | ||
| Sep 5, 2026 | $501.76 | +0.41% | ||
| Sep 4, 2026 | $499.69 | -1.96% | ||
Previous Next