Microsoft (gStocks) Historical Data

MSFTG
Download
Date Close Price change Market cap Trading volume
6:53 AM $483.51
+0.00%
$-- $196,024
6:52 AM $483.51
+0.00%
$-- $196,024
6:51 AM $483.51
+0.00%
$-- $196,024
6:50 AM $483.51
+0.00%
$-- $196,024
6:49 AM $483.5
+0.00%
$-- $194,479
6:48 AM $483.5
+0.00%
$-- $194,479
6:47 AM $483.5
+0.00%
$-- $194,479
6:46 AM $483.28
+0.00%
$-- $194,233
6:45 AM $483.28
+0.00%
$-- $194,252
6:44 AM $483.28
+0.00%
$-- $194,572
6:43 AM $483.28
+0.00%
$-- $194,572
6:42 AM $483.28
+0.00%
$-- $194,572
6:41 AM $483.43
+0.00%
$-- $193,343
6:40 AM $483.37
+0.00%
$-- $191,511
6:39 AM $483.37
+0.00%
$-- $191,531
6:38 AM $483.07
+0.00%
$-- $190,950
6:37 AM $483.07
+0.00%
$-- $190,950
6:36 AM $483.13
+0.00%
$-- $186,765
6:35 AM $482.98
+0.00%
$-- $186,584
6:34 AM $482.98
+0.00%
$-- $186,595
6:33 AM $482.98
+0.00%
$-- $186,595
6:32 AM $482.98
+0.00%
$-- $186,595
6:31 AM $482.98
+0.00%
$-- $186,595
6:30 AM $482.98
+0.00%
$-- $186,595
6:29 AM $482.98
+0.00%
$-- $186,608
6:28 AM $483.02
+0.00%
$-- $186,198
6:27 AM $483.02
+0.00%
$-- $186,198
6:26 AM $482.69
+0.00%
$-- $180,823
6:25 AM $482.75
+0.00%
$-- $179,812
6:24 AM $482.75
+0.00%
$-- $179,828
6:23 AM $482.79
+0.00%
$-- $178,100
6:22 AM $482.79
+0.00%
$-- $178,100
6:21 AM $482.72
+0.00%
$-- $176,963
6:20 AM $482.74
+0.00%
$-- $176,693
6:19 AM $483.04
+0.00%
$-- $173,254
6:18 AM $483.04
+0.00%
$-- $173,254
6:17 AM $483.04
+0.00%
$-- $173,254
6:16 AM $483.04
+0.00%
$-- $173,254
6:15 AM $482.79
+0.00%
$-- $169,810
6:14 AM $482.79
+0.00%
$-- $169,844
6:13 AM $482.79
+0.00%
$-- $169,844
6:12 AM $482.79
+0.00%
$-- $169,844
6:11 AM $482.79
+0.00%
$-- $169,844
6:10 AM $483.02
+0.00%
$-- $167,691
6:09 AM $482.96
+0.00%
$-- $167,640
6:08 AM $482.96
+0.00%
$-- $167,640
6:07 AM $482.96
+0.00%
$-- $167,640
6:06 AM $482.96
+0.00%
$-- $167,640
6:05 AM $482.96
+0.00%
$-- $167,640
6:04 AM $482.96
+0.00%
$-- $167,688
Download