Neighbourhoods Historical Data

NHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000454
-0.11%
$ 4.9 million $ 22,687
Aug 23, 2024 $ 0.000454
+0.35%
$ 4.91 million $ 20,422
Aug 22, 2024 $ 0.000453
-0.02%
$ 4.89 million $ 21,527
Aug 21, 2024 $ 0.000453
-0.29%
$ 4.89 million $ 22,409
Aug 20, 2024 $ 0.000454
+0.29%
$ 4.91 million $ 21,172
Aug 19, 2024 $ 0.000453
+0.09%
$ 4.89 million $ 23,336
Aug 18, 2024 $ 0.000452
-0.13%
$ 4.89 million $ 21,863
Aug 17, 2024 $ 0.000453
+0.13%
$ 4.89 million $ 21,585
Aug 16, 2024 $ 0.000453
+0.15%
$ 4.9 million $ 22,519
Aug 15, 2024 $ 0.000453
-0.72%
$ 4.89 million $ 21,276
Aug 14, 2024 $ 0.000456
+0.04%
$ 4.92 million $ 22,254
Aug 13, 2024 $ 0.000456
+0.00%
$ 4.93 million $ 21,277
Aug 12, 2024 $ 0.000456
+0.09%
$ 4.93 million $ 23,757
Aug 11, 2024 $ 0.000456
+0.02%
$ 4.92 million $ 23,161
Aug 10, 2024 $ 0.000456
+0.37%
$ 4.93 million $ 21,005
Aug 9, 2024 $ 0.000455
-0.11%
$ 4.91 million $ 22,234
Aug 8, 2024 $ 0.000455
-0.20%
$ 4.91 million $ 20,256
Aug 7, 2024 $ 0.000455
-0.02%
$ 4.92 million $ 20,297
Aug 6, 2024 $ 0.000455
-0.07%
$ 4.92 million $ 24,862
Jul 29, 2024 $ 0.000455
-0.09%
$ -- $ 21,425
Jul 28, 2024 $ 0.000455
+0.02%
$ 4.92 million $ 21,173
Jul 27, 2024 $ 0.000455
-0.02%
$ 4.91 million $ 24,853
Jul 26, 2024 $ 0.000455
+0.09%
$ 4.92 million $ 22,793
Jul 25, 2024 $ 0.000455
+0.40%
$ 4.92 million $ 22,659
Jul 24, 2024 $ 0.000454
-0.37%
$ 4.9 million $ 21,143
Jul 23, 2024 $ 0.000455
+0.04%
$ 4.92 million $ 22,209
Jul 22, 2024 $ 0.000455
+0.15%
$ 4.91 million $ 24,185
Jul 21, 2024 $ 0.000454
+0.09%
$ 4.91 million $ 20,084
Jul 20, 2024 $ 0.000454
-0.11%
$ 4.91 million $ 24,722
Jul 19, 2024 $ 0.000454
+0.02%
$ 4.92 million $ 21,401
Jul 18, 2024 $ 0.000454
-0.09%
$ 4.91 million $ 21,190
Jul 17, 2024 $ 0.000454
-0.07%
$ 4.92 million $ 21,968
Jul 16, 2024 $ 0.000455
+0.11%
$ 4.92 million $ 20,564
Jul 15, 2024 $ 0.000454
+0.51%
$ 4.91 million $ 23,168
Jul 14, 2024 $ 0.000452
-0.62%
$ 4.89 million $ 24,577
Jul 13, 2024 $ 0.000454
-0.02%
$ 4.91 million $ 22,756
Jul 12, 2024 $ 0.000454
-0.15%
$ 4.91 million $ 23,268
Jul 11, 2024 $ 0.000454
-0.09%
$ 4.91 million $ 21,999
Jul 10, 2024 $ 0.000454
+0.00%
$ 4.91 million $ 22,553
Jul 9, 2024 $ 0.000455
+0.02%
$ 4.92 million $ 21,862
Jul 8, 2024 $ 0.000454
-0.02%
$ 4.92 million $ 24,381
Jul 7, 2024 $ 0.000454
-0.04%
$ 4.92 million $ 20,691
Jul 6, 2024 $ 0.000454
-0.18%
$ 4.96 million $ 17,723
Jul 5, 2024 $ 0.000454
-0.07%
$ 4.96 million $ 15,905
Jul 4, 2024 $ 0.000454
-0.09%
$ 4.96 million $ 20,084
Jul 3, 2024 $ 0.000454
+0.49%
$ 4.96 million $ 34,342
Jul 2, 2024 $ 0.000452
+0.00%
$ 4.93 million $ 41,034
Jul 1, 2024 $ 0.000452
-3.28%
$ 4.93 million $ 37,456
Jun 30, 2024 $ 0.000467
+2.66%
$ 5.1 million $ 30,302
Jun 29, 2024 $ 0.000455
-0.31%
$ 4.97 million $ 29,641