Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.000072
+0.00%
$-- $1
Jan 15, 2024 $0.000072
+0.00%
$-- $1
Jan 10, 2024 $0.0000706
+0.00%
$-- $0
Jan 9, 2024 $0.0000706
-16.89%
$-- $4
Jan 8, 2024 $0.000085
-2.30%
$-- $1
Jan 7, 2024 $0.000087
+0.00%
$-- $0
Jan 6, 2024 $0.000087
+91.82%
$-- $0
Jan 5, 2024 $0.0000453
-48.37%
$-- $8
Jan 4, 2024 $0.0000878
+0.00%
$-- $0.00001
Jan 1, 2024 $0.0000878
+0.00%
$-- $0
Dec 31, 2023 $0.0000878
+40.03%
$-- $0
Dec 30, 2023 $0.0000627
+0.00%
$-- $15
Dec 26, 2023 $0.0000906
+0.00%
$-- $1
Dec 25, 2023 $0.0000906
-0.23%
$-- $0.1
Dec 24, 2023 $0.0000909
+18.65%
$-- $4
Dec 23, 2023 $0.0000692
-0.88%
$-- $0
Dec 22, 2023 $0.0000698
-3.29%
$-- $0
Dec 21, 2023 $0.0000722
+0.00%
$-- $6
Dec 20, 2023 $0.0000722
-27.57%
$-- $2
Dec 19, 2023 $0.0000997
+44.66%
$-- $1
Dec 18, 2023 $0.0000689
-30.86%
$-- $1
Dec 17, 2023 $0.0000997
+50.35%
$-- $1
Dec 16, 2023 $0.0000993
+0.00%
$-- $0
Dec 15, 2023 $0.0000993
+0.00%
$-- $0
Dec 11, 2023 $0.0000993
+0.00%
$-- $0
Dec 10, 2023 $0.0000993
-0.41%
$-- $1
Dec 9, 2023 $0.0000997
+40.56%
$-- $2
Dec 8, 2023 $0.0000718
+1.77%
$-- $0
Dec 7, 2023 $0.0000707
+60.72%
$-- $2
Dec 6, 2023 $0.0000903
-1.69%
$-- $0.1
Dec 5, 2023 $0.0000919
+36.53%
$-- $0.1
Dec 4, 2023 $0.0000673
-19.75%
$-- $1
Dec 3, 2023 $0.0000997
+0.00%
$-- $0
Dec 2, 2023 $0.0000997
+0.00%
$-- $0
Nov 30, 2023 $0.0000614
+0.95%
$-- $0.001
Nov 29, 2023 $0.0000609
-39.15%
$-- $0.001
Nov 28, 2023 $0.0001
+0.00%
$-- $1
Nov 26, 2023 $0.0001
+0.00%
$-- $0.00001
Nov 23, 2023 $0.0001
+30.24%
$-- $1
Nov 22, 2023 $0.0000768
+4.44%
$-- $9
Nov 21, 2023 $0.0000737
+89.31%
$-- $17
Nov 20, 2023 $0.000039
-35.40%
$-- $49
Nov 19, 2023 $0.0000604
+3.25%
$-- $4
Nov 16, 2023 $0.0000746
-4.45%
$-- $36
Nov 15, 2023 $0.0000781
+6.68%
$-- $38
Nov 14, 2023 $0.0000733
-0.10%
$-- $92
Nov 13, 2023 $0.0000735
-7.42%
$-- $75
Nov 12, 2023 $0.0000794
-27.82%
$-- $66
Nov 11, 2023 $0.00011
+48.77%
$-- $0
Nov 10, 2023 $0.000074
+7.72%
$-- $318