Proton Loan Historical Data

LOAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00015
-0.10%
$ -- $ 4
Oct 28, 2023 $ 0.00015
+0.03%
$ -- $ 2
Oct 27, 2023 $ 0.000149
-0.12%
$ -- $ 0
Oct 26, 2023 $ 0.00015
+0.07%
$ -- $ 0
Oct 25, 2023 $ 0.00015
-0.04%
$ -- $ 3
Oct 24, 2023 $ 0.000149
+0.18%
$ -- $ 0
Oct 23, 2023 $ 0.000149
-3.65%
$ -- $ 0
Oct 22, 2023 $ 0.000155
+14.71%
$ -- $ 1
Oct 21, 2023 $ 0.000135
+159.71%
$ -- $ 8
Oct 20, 2023 $ 0.00013
+29.98%
$ -- $ 34
Oct 19, 2023 $ 0.0000998
+2.68%
$ -- $ 1
Oct 18, 2023 $ 0.0000972
+2.12%
$ -- $ 4
Oct 17, 2023 $ 0.0000952
+0.10%
$ -- $ 6
Oct 16, 2023 $ 0.0000951
+6.04%
$ -- $ 10
Oct 15, 2023 $ 0.0000897
+0.52%
$ -- $ 12
Oct 14, 2023 $ 0.000141
+75.34%
$ -- $ 8
Oct 13, 2023 $ 0.0000792
+9.65%
$ -- $ 1
Oct 12, 2023 $ 0.0000722
+2.77%
$ -- $ 0
Oct 11, 2023 $ 0.0000703
+8.01%
$ -- $ 9
Oct 10, 2023 $ 0.0000651
+17.92%
$ -- $ 16
Oct 9, 2023 $ 0.0000552
+39.21%
$ -- $ 26
Oct 8, 2023 $ 0.0000397
+17.67%
$ -- $ 0
Oct 7, 2023 $ 0.0000337
-0.86%
$ -- $ 0
Oct 6, 2023 $ 0.0000493
+1.86%
$ -- $ 13
Oct 5, 2023 $ 0.0000484
-1.36%
$ -- $ 58
Oct 4, 2023 $ 0.000033
+0.12%
$ -- $ 0
Oct 3, 2023 $ 0.000033
+4.78%
$ -- $ 7
Oct 2, 2023 $ 0.0000315
+0.04%
$ -- $ 0.01
Oct 1, 2023 $ 0.0000313
-0.03%
$ -- $ 0
Sep 30, 2023 $ 0.0000313
-37.37%
$ -- $ 0
Sep 29, 2023 $ 0.0000296
-0.45%
$ -- $ 4
Sep 28, 2023 $ 0.0000331
+4.59%
$ -- $ 4
Sep 27, 2023 $ 0.0000287
-9.94%
$ -- $ 1
Sep 26, 2023 $ 0.0000319
-3.93%
$ -- $ 3
Sep 25, 2023 $ 0.0000332
-0.45%
$ -- $ 43
Sep 24, 2023 $ 0.0000333
-1.03%
$ -- $ 20
Sep 23, 2023 $ 0.0000337
+0.23%
$ -- $ 4
Sep 22, 2023 $ 0.0000336
+7.92%
$ -- $ 11
Sep 21, 2023 $ 0.0000311
-15.01%
$ -- $ 9
Sep 20, 2023 $ 0.0000366
-1.02%
$ -- $ 0
Sep 19, 2023 $ 0.000037
+0.75%
$ -- $ 2
Sep 18, 2023 $ 0.000037
-37.00%
$ -- $ 0.01
Sep 17, 2023 $ 0.0000588
+57.18%
$ -- $ 83
Sep 16, 2023 $ 0.0000374
-15.26%
$ -- $ 3
Sep 15, 2023 $ 0.0000301
+24.94%
$ -- $ 1
Sep 14, 2023 $ 0.0000241
+14.55%
$ -- $ 10
Sep 13, 2023 $ 0.000021
+4.69%
$ -- $ 22
Sep 12, 2023 $ 0.0000201
-2.01%
$ -- $ 6
Sep 11, 2023 $ 0.0000206
-0.13%
$ -- $ 0.01
Sep 10, 2023 $ 0.0000206
+0.15%
$ -- $ 0.01