Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $0.0000375
-41.59%
$-- $51
Apr 8, 2023 $0.000064
+6.25%
$-- $53
Apr 7, 2023 $0.0000603
+54.24%
$-- $50
Apr 6, 2023 $0.0000391
+0.13%
$-- $2
Apr 5, 2023 $0.0000391
-0.03%
$-- $49
Apr 4, 2023 $0.0000391
-27.64%
$-- $19
Apr 3, 2023 $0.0000539
+38.09%
$-- $0
Apr 2, 2023 $0.000039
-0.16%
$-- $0
Apr 1, 2023 $0.0000391
+0.10%
$-- $1
Mar 31, 2023 $0.0000391
+12.78%
$-- $1
Mar 30, 2023 $0.0000347
+93.07%
$-- $3
Mar 29, 2023 $0.000018
-36.66%
$-- $0
Mar 28, 2023 $0.0000283
-5.60%
$-- $1
Mar 27, 2023 $0.00003
-10.75%
$-- $0.1
Mar 26, 2023 $0.0000336
-3.38%
$-- $0
Mar 25, 2023 $0.0000348
+31.41%
$-- $1
Mar 24, 2023 $0.0000265
+54.85%
$-- $51
Mar 23, 2023 $0.0000171
-18.76%
$-- $80
Mar 22, 2023 $0.000021
-17.96%
$-- $32
Mar 21, 2023 $0.0000246
-36.39%
$-- $6
Mar 20, 2023 $0.0000387
-2.93%
$-- $20
Mar 19, 2023 $0.00004
-4.10%
$-- $471
Mar 18, 2023 $0.0000417
+41.72%
$-- $353
Mar 17, 2023 $0.0000348
-0.01%
$-- $87
Mar 16, 2023 $0.0000347
-1.01%
$-- $106
Mar 15, 2023 $0.0000351
+16.73%
$-- $10
Mar 14, 2023 $0.0000301
+36.23%
$-- $149
Mar 13, 2023 $0.0000221
-10.08%
$-- $64
Mar 12, 2023 $0.0000246
+16.01%
$-- $38
Mar 11, 2023 $0.0000211
-13.07%
$-- $191
Mar 10, 2023 $0.0000244
-13.64%
$-- $120
Mar 9, 2023 $0.000029
-0.20%
$-- $43
Mar 8, 2023 $0.0000291
-0.53%
$-- $49
Mar 7, 2023 $0.0000292
+21.68%
$-- $132
Download