Proton Loan Historical Data

LOAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000018
-36.66%
$ -- $ 0
Mar 28, 2023 $ 0.0000283
-5.60%
$ -- $ 1
Mar 27, 2023 $ 0.00003
-10.75%
$ -- $ 0.1
Mar 26, 2023 $ 0.0000336
-3.38%
$ -- $ 0
Mar 25, 2023 $ 0.0000348
+31.41%
$ -- $ 1
Mar 24, 2023 $ 0.0000265
+54.85%
$ -- $ 51
Mar 23, 2023 $ 0.0000171
-18.76%
$ -- $ 80
Mar 22, 2023 $ 0.000021
-17.96%
$ -- $ 32
Mar 21, 2023 $ 0.0000246
-36.39%
$ -- $ 6
Mar 20, 2023 $ 0.0000387
-2.93%
$ -- $ 20
Mar 19, 2023 $ 0.00004
-4.10%
$ -- $ 471
Mar 18, 2023 $ 0.0000417
+41.72%
$ -- $ 353
Mar 17, 2023 $ 0.0000348
-0.01%
$ -- $ 87
Mar 16, 2023 $ 0.0000347
-1.01%
$ -- $ 106
Mar 15, 2023 $ 0.0000351
+16.73%
$ -- $ 10
Mar 14, 2023 $ 0.0000301
+36.23%
$ -- $ 149
Mar 13, 2023 $ 0.0000221
-10.08%
$ -- $ 64
Mar 12, 2023 $ 0.0000246
+16.01%
$ -- $ 38
Mar 11, 2023 $ 0.0000211
-13.07%
$ -- $ 191
Mar 10, 2023 $ 0.0000244
-13.64%
$ -- $ 120
Mar 9, 2023 $ 0.000029
-0.20%
$ -- $ 43
Mar 8, 2023 $ 0.0000291
-0.53%
$ -- $ 49
Mar 7, 2023 $ 0.0000292
+21.68%
$ -- $ 132
Download