Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0000348
-42.03%
$-- $13
May 30, 2023 $0.00006
-9.80%
$-- $0
May 29, 2023 $0.0000665
-0.28%
$-- $10
May 27, 2023 $0.0000785
+0.30%
$-- $0
May 26, 2023 $0.0000781
+19.15%
$-- $535
May 25, 2023 $0.0000656
-5.54%
$-- $1,648
May 24, 2023 $0.0000693
+9.61%
$-- $1,138
May 23, 2023 $0.0000632
+14.95%
$-- $18,512
May 21, 2023 $0.0000711
+0.01%
$-- $0.0₅1
May 20, 2023 $0.0000711
+1.21%
$-- $0.0₅1
May 19, 2023 $0.0000702
-35.16%
$-- $1
May 18, 2023 $0.000108
+6.35%
$-- $9
May 17, 2023 $0.00007
-0.01%
$-- $0.01
May 16, 2023 $0.00007
-0.41%
$-- $0.01
May 15, 2023 $0.0000704
-2.78%
$-- $0
May 14, 2023 $0.0000724
+0.12%
$-- $2
May 13, 2023 $0.0000724
+173.56%
$-- $0.1
May 12, 2023 $0.0000265
-62.37%
$-- $1
May 11, 2023 $0.0000703
+0.13%
$-- $1
May 10, 2023 $0.000129
-0.39%
$-- $26
May 9, 2023 $0.000129
-33.12%
$-- $26
May 8, 2023 $0.000194
+71.09%
$-- $97
May 7, 2023 $0.000114
+13.04%
$-- $7
May 6, 2023 $0.0000813
+10.13%
$-- $116
May 5, 2023 $0.0000738
+125.61%
$-- $415
May 4, 2023 $0.0000327
-65.18%
$-- $2
May 3, 2023 $0.0000939
+0.83%
$-- $386
May 2, 2023 $0.0000931
+1.58%
$-- $7
May 1, 2023 $0.0000916
+8.27%
$-- $3
Apr 30, 2023 $0.0000845
-10.88%
$-- $0
Apr 29, 2023 $0.0000948
+201.74%
$-- $0
Apr 28, 2023 $0.0000314
-63.03%
$-- $2
Apr 27, 2023 $0.0000523
+1.60%
$-- $9
Apr 26, 2023 $0.0000867
-0.15%
$-- $2
Apr 25, 2023 $0.0000308
-0.39%
$-- $0
Apr 24, 2023 $0.00011
-1.49%
$-- $1
Apr 23, 2023 $0.000111
+97.49%
$-- $43
Apr 22, 2023 $0.0000564
-33.78%
$-- $3
Apr 21, 2023 $0.0000851
-1.11%
$-- $1
Apr 20, 2023 $0.0000913
-0.12%
$-- $2
Apr 19, 2023 $0.0000913
+0.36%
$-- $2
Apr 18, 2023 $0.0000909
-0.03%
$-- $0.0₅1
Apr 17, 2023 $0.0000909
-0.18%
$-- $0.0₅1
Apr 16, 2023 $0.000119
+0.14%
$-- $2
Apr 15, 2023 $0.000119
-2.56%
$-- $58
Apr 14, 2023 $0.000122
+42.09%
$-- $128
Apr 13, 2023 $0.0000602
+3.61%
$-- $0
Apr 12, 2023 $0.0000581
-35.52%
$-- $2
Apr 11, 2023 $0.0000901
-9.57%
$-- $0
Apr 10, 2023 $0.0000998
+166.04%
$-- $1