Proton Loan Historical Data

LOAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0015
+0.13%
$ -- $ 0
Aug 24, 2025 $ 0.0015
-25.05%
$ -- $ 205
Aug 23, 2025 $ 0.001
-21.01%
$ -- $ 2,045
Aug 22, 2025 $ 0.00127
+8.58%
$ -- $ 171
Aug 21, 2025 $ 0.00117
-32.93%
$ -- $ 0
Aug 20, 2025 $ 0.00174
-0.65%
$ -- $ 33
Aug 19, 2025 $ 0.00175
+26.17%
$ -- $ 9
Aug 18, 2025 $ 0.00139
+1.46%
$ -- $ 0
Aug 17, 2025 $ 0.00137
-22.59%
$ -- $ 36
Aug 16, 2025 $ 0.00177
+80.20%
$ -- $ 7
Aug 15, 2025 $ 0.00098
+0.00%
$ -- $ 453
Aug 14, 2025 $ 0.00098
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.00098
+0.10%
$ -- $ 5
Aug 12, 2025 $ 0.000979
+0.00%
$ -- $ 63
Aug 11, 2025 $ 0.000979
+0.00%
$ -- $ 775
Aug 10, 2025 $ 0.000979
-44.03%
$ -- $ 23
Aug 9, 2025 $ 0.000962
-46.56%
$ -- $ 1
Aug 8, 2025 $ 0.0018
+101.40%
$ -- $ 686
Aug 7, 2025 $ 0.000894
-15.76%
$ -- $ 0.00001
Aug 6, 2025 $ 0.00106
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.000875
+0.00%
$ -- $ 26
Aug 3, 2025 $ 0.000875
+0.00%
$ -- $ 266
Aug 2, 2025 $ 0.000875
+0.00%
$ -- $ 145
Aug 1, 2025 $ 0.000875
+0.00%
$ -- $ 4
Jul 28, 2025 $ 0.000875
+0.00%
$ -- $ 149
Jul 27, 2025 $ 0.000875
+1.14%
$ -- $ 199
Jul 26, 2025 $ 0.000865
-1.19%
$ -- $ 5
Jul 25, 2025 $ 0.000876
+25.09%
$ -- $ 17
Jul 24, 2025 $ 0.0007
+0.00%
$ -- $ 9
Jul 23, 2025 $ 0.0007
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.000564
+0.00%
$ -- $ 12
Jul 19, 2025 $ 0.000564
+0.00%
$ -- $ 22
Jul 18, 2025 $ 0.000564
-13.24%
$ -- $ 427
Jul 17, 2025 $ 0.00065
-65.79%
$ -- $ 145
Jul 16, 2025 $ 0.0019
+222.64%
$ -- $ 169
Jul 15, 2025 $ 0.000589
+17.31%
$ -- $ 6
Jul 14, 2025 $ 0.000502
+0.02%
$ -- $ 1
Jul 7, 2025 $ 0.0015
+0.00%
$ -- $ 48
Jul 6, 2025 $ 0.0015
+0.00%
$ -- $ 48
Jun 15, 2025 $ 0.000301
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.000301
-73.83%
$ -- $ 0
Jun 13, 2025 $ 0.00115
-4.17%
$ -- $ 0
Jun 12, 2025 $ 0.0012
+224.32%
$ -- $ 913
Jun 9, 2025 $ 0.00104
+0.00%
$ -- $ 651
Jun 8, 2025 $ 0.00104
+160.01%
$ -- $ 652
Jun 7, 2025 $ 0.0004
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.00034
+0.16%
$ -- $ 0.01
Jun 2, 2025 $ 0.00034
-70.95%
$ -- $ 0.01
Jun 1, 2025 $ 0.00117
+254.55%
$ -- $ 116
May 31, 2025 $ 0.0011
+0.00%
$ -- $ 497