Proton Loan Historical Data

LOAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0004
+0.00%
$ -- $ 1
Jun 3, 2025 $ 0.00034
+0.16%
$ -- $ 0.01
Jun 2, 2025 $ 0.00034
-70.95%
$ -- $ 0.01
Jun 1, 2025 $ 0.00117
+254.55%
$ -- $ 116
May 31, 2025 $ 0.0011
+0.00%
$ -- $ 497
May 30, 2025 $ 0.00032
+3.23%
$ -- $ 0
May 29, 2025 $ 0.00031
-71.79%
$ -- $ 0
May 28, 2025 $ 0.0011
-8.42%
$ -- $ 0
May 27, 2025 $ 0.0012
+305.78%
$ -- $ 138
May 26, 2025 $ 0.000777
+0.00%
$ -- $ 366
May 25, 2025 $ 0.000777
+0.00%
$ -- $ 466
May 24, 2025 $ 0.000777
+0.00%
$ -- $ 7
May 23, 2025 $ 0.000777
+55.40%
$ -- $ 185
May 22, 2025 $ 0.0005
+25.00%
$ -- $ 7
May 21, 2025 $ 0.0004
+0.00%
$ -- $ 4
May 20, 2025 $ 0.000459
+0.37%
$ -- $ 11
May 19, 2025 $ 0.000458
-41.12%
$ -- $ 626
May 18, 2025 $ 0.0004
-33.07%
$ -- $ 95
May 17, 2025 $ 0.000598
+0.00%
$ -- $ 123
May 16, 2025 $ 0.000598
+0.11%
$ -- $ 13
May 15, 2025 $ 0.000597
+1.47%
$ -- $ 93
May 14, 2025 $ 0.000588
-0.04%
$ -- $ 36
May 13, 2025 $ 0.000588
+67.66%
$ -- $ 16
May 12, 2025 $ 0.000549
+0.30%
$ -- $ 68
May 11, 2025 $ 0.00021
-0.55%
$ -- $ 2
May 10, 2025 $ 0.000211
+1.34%
$ -- $ 2
May 9, 2025 $ 0.000607
+73.73%
$ -- $ 0
May 8, 2025 $ 0.000349
-16.57%
$ -- $ 16
May 7, 2025 $ 0.000419
+54.19%
$ -- $ 110
May 5, 2025 $ 0.000144
-0.67%
$ -- $ 0
May 4, 2025 $ 0.000145
-15.08%
$ -- $ 0
Apr 27, 2025 $ 0.000239
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.000239
+0.00%
$ -- $ 12
Apr 25, 2025 $ 0.000239
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.000162
-0.04%
$ -- $ 0
Apr 23, 2025 $ 0.000162
-9.53%
$ -- $ 0
Apr 22, 2025 $ 0.0000827
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000827
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.00024
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.00024
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000827
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0000827
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.000154
-4.93%
$ -- $ 0
Apr 14, 2025 $ 0.000162
-0.95%
$ -- $ 0
Apr 13, 2025 $ 0.000177
-2.31%
$ -- $ 4
Apr 12, 2025 $ 0.000181
+64.99%
$ -- $ 4
Apr 11, 2025 $ 0.00011
-22.27%
$ -- $ 0.01
Apr 7, 2025 $ 0.000126
-0.28%
$ -- $ 0
Apr 6, 2025 $ 0.000126
-12.21%
$ -- $ 18
Apr 3, 2025 $ 0.000079
+0.00%
$ -- $ 4