Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000158
+0.00%
$-- $1
Sep 27, 2024 $0.000158
+0.00%
$-- $1
Sep 25, 2024 $0.000158
+0.00%
$-- $0
Sep 24, 2024 $0.000158
-0.01%
$-- $0
Sep 23, 2024 $0.000158
+0.00%
$-- $6
Sep 22, 2024 $0.000181
+0.00%
$-- $0
Sep 21, 2024 $0.000181
+217.08%
$-- $0.1
Sep 20, 2024 $0.000158
+0.00%
$-- $1
Sep 19, 2024 $0.000184
+0.00%
$-- $0
Sep 18, 2024 $0.000184
+0.00%
$-- $0
Sep 16, 2024 $0.000158
+0.00%
$-- $0.1
Sep 15, 2024 $0.000158
+0.00%
$-- $0.1
Sep 14, 2024 $0.000157
+0.00%
$-- $0
Sep 13, 2024 $0.000157
+121.53%
$-- $1
Sep 12, 2024 $0.0000709
-54.86%
$-- $195
Sep 11, 2024 $0.000157
-15.49%
$-- $0
Sep 10, 2024 $0.000186
+0.00%
$-- $0
Sep 9, 2024 $0.000186
-65.98%
$-- $0
Sep 8, 2024 $0.000546
+0.00%
$-- $0.1
Sep 7, 2024 $0.000179
+0.00%
$-- $0.1
Sep 6, 2024 $0.000179
+0.52%
$-- $0.1
Sep 5, 2024 $0.000178
-0.03%
$-- $15
Sep 4, 2024 $0.000178
-1.13%
$-- $0
Sep 3, 2024 $0.000131
+0.20%
$-- $3
Sep 2, 2024 $0.00013
-76.17%
$-- $3
Sep 1, 2024 $0.000554
+369.93%
$-- $95
Aug 31, 2024 $0.000118
+23.24%
$-- $2
Aug 30, 2024 $0.0000957
+12.53%
$-- $1
Aug 29, 2024 $0.000085
-44.91%
$-- $151
Aug 28, 2024 $0.00012
+0.00%
$-- $0
Aug 27, 2024 $0.00012
+44.57%
$-- $1
Aug 26, 2024 $0.000083
-7.78%
$-- $0
Aug 21, 2024 $0.0000834
+0.00%
$-- $0
Aug 20, 2024 $0.0000834
+0.00%
$-- $0
Aug 15, 2024 $0.0000784
-1.60%
$-- $250
Aug 14, 2024 $0.0000797
-3.99%
$-- $254
Aug 13, 2024 $0.000083
+0.00%
$-- $2
Aug 12, 2024 $0.000076
-0.83%
$-- $113
Aug 11, 2024 $0.0000766
+47.14%
$-- $114
Aug 10, 2024 $0.000052
-37.30%
$-- $76
Aug 8, 2024 $0.000084
+0.00%
$-- $0
Aug 7, 2024 $0.0000431
-1.08%
$-- $11
Aug 6, 2024 $0.0000435
-1.26%
$-- $11
Aug 5, 2024 $0.000084
+0.00%
$-- $0
Aug 4, 2024 $0.000084
+21.76%
$-- $0
Aug 3, 2024 $0.000069
+0.00%
$-- $0
Jul 28, 2024 $0.0000839
+0.00%
$-- $0
Jul 27, 2024 $0.0000839
+9.10%
$-- $0
Jul 24, 2024 $0.0000769
+0.00%
$-- $8
Jul 23, 2024 $0.0000769
-9.95%
$-- $8