Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0000855
+0.00%
$-- $0
Jul 20, 2024 $0.0000855
+0.84%
$-- $0
Jul 13, 2024 $0.0000844
+0.00%
$-- $0
Jul 12, 2024 $0.0000844
-23.24%
$-- $3
Jul 8, 2024 $0.000061
+3.98%
$-- $127
Jul 7, 2024 $0.0000586
-2.59%
$-- $122
Jul 5, 2024 $0.000081
+0.00%
$-- $0
Jul 4, 2024 $0.000081
+0.00%
$-- $0
Jul 3, 2024 $0.000081
+1.25%
$-- $0.1
Jul 1, 2024 $0.000079
+0.00%
$-- $0
Jun 30, 2024 $0.000079
-0.19%
$-- $0
Jun 29, 2024 $0.0000792
+0.00%
$-- $6
Jun 28, 2024 $0.0000792
-54.09%
$-- $0.1
Jun 27, 2024 $0.000172
+39.98%
$-- $144
Jun 26, 2024 $0.0000792
+0.00%
$-- $0
Jun 25, 2024 $0.0000792
+0.00%
$-- $0
Jun 24, 2024 $0.000079
+0.00%
$-- $0
Jun 23, 2024 $0.000079
-0.25%
$-- $0
Jun 22, 2024 $0.0000792
+0.00%
$-- $7
Jun 19, 2024 $0.000129
+85.61%
$-- $0
Jun 18, 2024 $0.0000696
-18.81%
$-- $83
Jun 15, 2024 $0.0000792
+0.00%
$-- $0
Jun 14, 2024 $0.0000792
+0.00%
$-- $0
Jun 13, 2024 $0.0000792
+0.00%
$-- $1
Jun 12, 2024 $0.0000792
-0.96%
$-- $2
Jun 9, 2024 $0.00011
+0.00%
$-- $0
Jun 8, 2024 $0.00011
+38.92%
$-- $0
Jun 7, 2024 $0.0000796
+0.00%
$-- $0.001
Jun 6, 2024 $0.0000796
+0.00%
$-- $0.001
Jun 2, 2024 $0.0000762
+0.00%
$-- $4
Jun 1, 2024 $0.0000762
-32.48%
$-- $4
May 31, 2024 $0.000113
+0.48%
$-- $0
May 30, 2024 $0.000112
+39.40%
$-- $0
May 29, 2024 $0.0000807
+3.51%
$-- $0
May 28, 2024 $0.0000779
+0.00%
$-- $0
May 27, 2024 $0.0000779
-0.22%
$-- $0.1
May 26, 2024 $0.0000779
+0.00%
$-- $0
May 25, 2024 $0.0000779
-45.86%
$-- $82
May 24, 2024 $0.000144
+0.48%
$-- $14
May 22, 2024 $0.0000892
+0.00%
$-- $0.1
May 21, 2024 $0.0000892
-7.17%
$-- $8
May 20, 2024 $0.0000961
-6.47%
$-- $0
May 19, 2024 $0.000103
-45.10%
$-- $0
May 18, 2024 $0.000103
+0.00%
$-- $0
May 17, 2024 $0.000103
-50.00%
$-- $21
May 16, 2024 $0.000206
-2.98%
$-- $0.1
May 15, 2024 $0.000212
+24.22%
$-- $104
May 14, 2024 $0.000171
+0.39%
$-- $285
May 13, 2024 $0.000171
+2.63%
$-- $116
May 12, 2024 $0.000167
+43.07%
$-- $773