Proton Loan Historical Data

LOAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000792
+0.00%
$ -- $ 6
Jun 28, 2024 $ 0.0000792
-54.09%
$ -- $ 0.1
Jun 27, 2024 $ 0.000172
+39.98%
$ -- $ 144
Jun 26, 2024 $ 0.0000792
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0000792
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.000079
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000079
-0.25%
$ -- $ 0
Jun 22, 2024 $ 0.0000792
+0.00%
$ -- $ 7
Jun 19, 2024 $ 0.000129
+85.61%
$ -- $ 0
Jun 18, 2024 $ 0.0000696
-18.81%
$ -- $ 83
Jun 15, 2024 $ 0.0000792
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.0000792
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000792
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.0000792
-0.96%
$ -- $ 2
Jun 9, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00011
+38.92%
$ -- $ 0
Jun 7, 2024 $ 0.0000796
+0.00%
$ -- $ 0.001
Jun 6, 2024 $ 0.0000796
+0.00%
$ -- $ 0.001
Jun 2, 2024 $ 0.0000762
+0.00%
$ -- $ 4
Jun 1, 2024 $ 0.0000762
-32.48%
$ -- $ 4
May 31, 2024 $ 0.000113
+0.48%
$ -- $ 0
May 30, 2024 $ 0.000112
+39.40%
$ -- $ 0
May 29, 2024 $ 0.0000807
+3.51%
$ -- $ 0
May 28, 2024 $ 0.0000779
+0.00%
$ -- $ 0
May 27, 2024 $ 0.0000779
-0.22%
$ -- $ 0.1
May 26, 2024 $ 0.0000779
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0000779
-45.86%
$ -- $ 82
May 24, 2024 $ 0.000144
+0.48%
$ -- $ 14
May 22, 2024 $ 0.0000892
+0.00%
$ -- $ 0.1
May 21, 2024 $ 0.0000892
-7.17%
$ -- $ 8
May 20, 2024 $ 0.0000961
-6.47%
$ -- $ 0
May 19, 2024 $ 0.000103
-45.10%
$ -- $ 0
May 18, 2024 $ 0.000103
+0.00%
$ -- $ 0
May 17, 2024 $ 0.000103
-50.00%
$ -- $ 21
May 16, 2024 $ 0.000206
-2.98%
$ -- $ 0.1
May 15, 2024 $ 0.000212
+24.22%
$ -- $ 104
May 14, 2024 $ 0.000171
+0.39%
$ -- $ 285
May 13, 2024 $ 0.000171
+2.63%
$ -- $ 116
May 12, 2024 $ 0.000167
+43.07%
$ -- $ 773
May 11, 2024 $ 0.000116
+10.28%
$ -- $ 142
May 10, 2024 $ 0.000106
+1.83%
$ -- $ 0
May 9, 2024 $ 0.000104
+3.67%
$ -- $ 2
May 7, 2024 $ 0.000101
+0.00%
$ -- $ 0
May 6, 2024 $ 0.000101
+0.62%
$ -- $ 0.1
May 5, 2024 $ 0.0001
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0001
-34.64%
$ -- $ 0
May 3, 2024 $ 0.000153
+5.93%
$ -- $ 28
May 2, 2024 $ 0.000147
-1.16%
$ -- $ 1
May 1, 2024 $ 0.000149
+3.62%
$ -- $ 1
Apr 30, 2024 $ 0.0001
+0.00%
$ -- $ 0