apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.33
+0.00%
$ -- $ 3.17 million
Today, at 5 AM $ 1.33
-0.35%
$ -- $ 3.15 million
Today, at 4 AM $ 1.3
-2.25%
$ -- $ 2.93 million
Today, at 3 AM $ 1.33
-2.54%
$ -- $ 2.88 million
Today, at 2 AM $ 1.34
+0.12%
$ -- $ 2.58 million
Today, at 1 AM $ 1.34
+0.57%
$ -- $ 2.62 million
Today, at 12 AM $ 1.33
+0.56%
$ -- $ 2.41 million
Yesterday, at 11 PM $ 1.32
-0.89%
$ -- $ 2.3 million
Yesterday, at 10 PM $ 1.33
+13.12%
$ -- $ 2.15 million
Yesterday, at 9 PM $ 1.33
+0.63%
$ -- $ 1.25 million
Yesterday, at 8 PM $ 1.33
-2.17%
$ -- $ 1.15 million
Yesterday, at 7 PM $ 1.34
-1.30%
$ -- $ 1.12 million
Yesterday, at 6 PM $ 1.38
+2.20%
$ -- $ 1.26 million
Yesterday, at 5 PM $ 1.35
+2.63%
$ -- $ 1.32 million
Yesterday, at 4 PM $ 1.36
+1.70%
$ -- $ 1.25 million
Yesterday, at 3 PM $ 1.33
-0.52%
$ -- $ 1.38 million
Yesterday, at 2 PM $ 1.34
+0.03%
$ -- $ 1.29 million
Yesterday, at 1 PM $ 1.34
-0.93%
$ -- $ 1.33 million
Yesterday, at 12 PM $ 1.35
-1.03%
$ -- $ 1.31 million
Yesterday, at 11 AM $ 1.36
+1.09%
$ -- $ 1.36 million
Yesterday, at 10 AM $ 1.36
+8.31%
$ -- $ 1.36 million
Yesterday, at 9 AM $ 1.35
+0.75%
$ -- $ 1.33 million
Yesterday, at 8 AM $ 1.34
-2.43%
$ -- $ 1.35 million
Yesterday, at 7 AM $ 1.24
-10.12%
$ -- $ 247,216
Yesterday, at 6 AM $ 1.26
-8.33%
$ -- $ 233,301
Yesterday, at 5 AM $ 1.38
-0.84%
$ -- $ 1.3 million
Yesterday, at 4 AM $ 1.39
+0.12%
$ -- $ 1.29 million
Yesterday, at 3 AM $ 1.39
-0.15%
$ -- $ 1.29 million
Yesterday, at 2 AM $ 1.38
+1.08%
$ -- $ 1.28 million
Yesterday, at 1 AM $ 1.37
-1.04%
$ -- $ 1.19 million
Yesterday, at 12 AM $ 1.39
+10.59%
$ -- $ 1.18 million
Jun 16, 11 PM $ 1.37
-1.64%
$ -- $ 1.18 million
Jun 16, 10 PM $ 1.38
+0.52%
$ -- $ 1.14 million
Jun 16, 9 PM $ 1.26
-5.43%
$ -- $ 250,986
Jun 16, 8 PM $ 1.37
-0.14%
$ -- $ 1.53 million
Jun 16, 7 PM $ 1.35
-2.54%
$ -- $ 1.49 million
Jun 16, 6 PM $ 1.36
-0.20%
$ -- $ 1.28 million
Jun 16, 5 PM $ 1.36
+0.09%
$ -- $ 1.32 million
Jun 16, 4 PM $ 1.36
-0.68%
$ -- $ 1.41 million
Jun 16, 3 PM $ 1.35
-0.64%
$ -- $ 1.16 million
Jun 16, 2 PM $ 1.37
-0.10%
$ -- $ 1.02 million
Jun 16, 1 PM $ 1.39
-0.09%
$ -- $ 1.01 million
Jun 16, 12 PM $ 1.39
+1.23%
$ -- $ 1.06 million
Jun 16, 11 AM $ 1.38
+7.49%
$ -- $ 1.19 million
Jun 16, 10 AM $ 1.36
+1.34%
$ -- $ 1.21 million
Jun 16, 9 AM $ 1.37
+1.13%
$ -- $ 1.21 million
Jun 16, 8 AM $ 1.36
+0.58%
$ -- $ 1.12 million
Jun 16, 7 AM $ 1.35
-0.10%
$ -- $ 1.11 million
Jun 16, 6 AM $ 1.35
+0.24%
$ -- $ 1.11 million
Jun 16, 5 AM $ 1.35
-0.82%
$ -- $ 1.12 million
Download