apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.501
+0.00%
$ -- $ 22,197
Yesterday, at 11 PM $ 0.5
-0.05%
$ -- $ 22,197
Yesterday, at 10 PM $ 0.5
-0.02%
$ -- $ 19,460
Yesterday, at 9 PM $ 0.5
+0.34%
$ -- $ 19,211
Yesterday, at 8 PM $ 0.504
+0.00%
$ -- $ 16,900
Yesterday, at 7 PM $ 0.504
+0.00%
$ -- $ 16,813
Yesterday, at 6 PM $ 0.504
-0.01%
$ -- $ 18,863
Yesterday, at 5 PM $ 0.503
-2.35%
$ -- $ 19,740
Yesterday, at 4 PM $ 0.515
+0.00%
$ -- $ 16,644
Yesterday, at 3 PM $ 0.515
+0.00%
$ -- $ 21,042
Yesterday, at 2 PM $ 0.515
+0.86%
$ -- $ 21,042
Yesterday, at 1 PM $ 0.511
+0.01%
$ -- $ 13,732
Yesterday, at 12 PM $ 0.511
+0.00%
$ -- $ 13,731
Yesterday, at 11 AM $ 0.51
-0.56%
$ -- $ 13,731
Yesterday, at 10 AM $ 0.513
-0.09%
$ -- $ 12,057
Yesterday, at 9 AM $ 0.514
+0.00%
$ -- $ 11,617
Yesterday, at 8 AM $ 0.513
+0.00%
$ -- $ 14,638
Yesterday, at 7 AM $ 0.514
+0.63%
$ -- $ 15,445
Yesterday, at 6 AM $ 0.51
+0.00%
$ -- $ 16,224
Yesterday, at 5 AM $ 0.51
+0.00%
$ -- $ 16,225
Yesterday, at 4 AM $ 0.51
+0.14%
$ -- $ 16,225
Yesterday, at 3 AM $ 0.51
-0.23%
$ -- $ 15,283
Yesterday, at 2 AM $ 0.511
+0.49%
$ -- $ 15,283
Yesterday, at 1 AM $ 0.508
+4.25%
$ -- $ 14,834
Apr 14, 12 AM $ 0.487
+0.00%
$ -- $ 14,078
Apr 13, 11 PM $ 0.489
-98.98%
$ -- $ 16,088
Apr 13, 5 PM $ 1.34
+0.38%
$ -- $ 17,201
Apr 13, 4 PM $ 1.33
-1.64%
$ -- $ 18,648
Apr 13, 3 PM $ 1.35
-0.01%
$ -- $ 15,269
Apr 13, 2 PM $ 1.35
-0.04%
$ -- $ 15,958
Apr 13, 1 PM $ 1.35
+0.00%
$ -- $ 15,957
Apr 13, 12 PM $ 1.35
+0.01%
$ -- $ 16,771
Apr 13, 11 AM $ 1.35
+0.00%
$ -- $ 17,777
Apr 13, 10 AM $ 1.35
+0.00%
$ -- $ 22,979
Apr 13, 9 AM $ 1.35
+0.19%
$ -- $ 22,979
Apr 13, 8 AM $ 1.35
+0.16%
$ -- $ 20,801
Apr 13, 7 AM $ 1.35
+0.08%
$ -- $ 19,126
Apr 13, 6 AM $ 1.34
+0.02%
$ -- $ 17,990
Apr 13, 5 AM $ 1.34
+0.00%
$ -- $ 17,947
Apr 13, 4 AM $ 1.34
+0.00%
$ -- $ 17,947
Apr 13, 3 AM $ 1.34
+0.00%
$ -- $ 19,108
Apr 13, 2 AM $ 1.34
+0.00%
$ -- $ 19,081
Apr 13, 1 AM $ 1.34
+0.01%
$ -- $ 19,081
Apr 13, 12 AM $ 1.34
+0.00%
$ -- $ 19,079
Apr 12, 11 PM $ 1.35
+0.00%
$ -- $ 19,079
Apr 12, 10 PM $ 1.35
+0.00%
$ -- $ 17,149
Apr 12, 9 PM $ 1.35
+0.11%
$ -- $ 20,293
Apr 12, 8 PM $ 1.35
+0.00%
$ -- $ 17,165
Apr 12, 7 PM $ 1.35
+0.36%
$ -- $ 18,301
Apr 12, 6 PM $ 1.35
+0.00%
$ -- $ 17,265
Download