apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 1.33
+0.00%
$ -- $ 3.17 million
6:29 AM $ 1.33
+0.00%
$ -- $ 3.17 million
6:28 AM $ 1.32
-0.01%
$ -- $ 3.14 million
6:17 AM $ 1.33
+0.00%
$ -- $ 3.14 million
6:13 AM $ 1.32
+0.00%
$ -- $ 3.12 million
6:04 AM $ 1.32
+0.00%
$ -- $ 3.13 million
5:58 AM $ 1.33
+0.00%
$ -- $ 3.15 million
5:54 AM $ 1.33
+0.00%
$ -- $ 3.15 million
5:43 AM $ 1.32
+0.00%
$ -- $ 3.07 million
5:37 AM $ 1.32
+0.00%
$ -- $ 3.07 million
5:29 AM $ 1.32
+0.00%
$ -- $ 3.04 million
5:28 AM $ 1.32
+0.00%
$ -- $ 3.04 million
5:25 AM $ 1.32
+0.00%
$ -- $ 3.04 million
5:24 AM $ 1.32
+0.00%
$ -- $ 3.04 million
5:23 AM $ 1.32
+0.00%
$ -- $ 3.11 million
5:22 AM $ 1.31
+0.00%
$ -- $ 3.11 million
5:19 AM $ 1.32
+0.00%
$ -- $ 3.1 million
5:13 AM $ 1.33
+0.00%
$ -- $ 3.13 million
5:08 AM $ 1.33
+0.00%
$ -- $ 3.14 million
4:58 AM $ 1.3
+0.00%
$ -- $ 2.93 million
4:57 AM $ 1.3
+0.00%
$ -- $ 2.93 million
4:48 AM $ 1.3
+0.00%
$ -- $ 2.93 million
4:47 AM $ 1.3
+0.00%
$ -- $ 2.93 million
4:43 AM $ 1.33
+0.00%
$ -- $ 2.91 million
4:33 AM $ 1.33
+0.00%
$ -- $ 2.91 million
4:30 AM $ 1.33
+0.00%
$ -- $ 2.91 million
4:29 AM $ 1.33
+0.00%
$ -- $ 2.88 million
4:28 AM $ 1.33
+0.00%
$ -- $ 2.88 million
4:24 AM $ 1.33
+0.00%
$ -- $ 2.88 million
4:14 AM $ 1.33
+0.00%
$ -- $ 2.88 million
4:02 AM $ 1.33
+0.00%
$ -- $ 2.88 million
3:58 AM $ 1.33
+0.00%
$ -- $ 2.88 million
3:44 AM $ 1.33
+0.00%
$ -- $ 2.85 million
3:43 AM $ 1.33
+0.00%
$ -- $ 2.85 million
3:41 AM $ 1.33
+0.00%
$ -- $ 2.85 million
3:39 AM $ 1.33
+0.00%
$ -- $ 2.84 million
3:33 AM $ 1.33
+0.00%
$ -- $ 2.84 million
3:28 AM $ 1.35
-0.02%
$ -- $ 2.83 million
3:24 AM $ 1.36
+0.00%
$ -- $ 2.82 million
3:23 AM $ 1.36
+0.00%
$ -- $ 2.82 million
3:16 AM $ 1.35
+0.00%
$ -- $ 2.82 million
3:13 AM $ 1.37
+0.00%
$ -- $ 2.79 million
3:09 AM $ 1.37
+0.00%
$ -- $ 2.79 million
3:00 AM $ 1.37
+0.00%
$ -- $ 2.78 million
2:59 AM $ 1.34
+0.00%
$ -- $ 2.58 million
2:58 AM $ 1.34
+0.00%
$ -- $ 2.58 million
2:56 AM $ 1.34
+0.00%
$ -- $ 2.58 million
2:52 AM $ 1.34
+0.00%
$ -- $ 2.57 million
2:46 AM $ 1.34
+0.00%
$ -- $ 2.57 million
2:44 AM $ 1.34
+0.00%
$ -- $ 2.58 million
Download