apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.29
+7.70%
$ -- $ 1.92 million
Jun 1 $ 1.11
-18.50%
$ -- $ 20.29 million
May 25 $ 1.37
+0.05%
$ -- $ 1.01 million
May 18 $ 1.37
+6.20%
$ -- $ 179,274
May 11 $ 1.29
-6.47%
$ -- $ 365,383
May 4 $ 1.37
+0.51%
$ -- $ 689,402
Apr 27 $ 1.36
+0.13%
$ -- $ 282,323
Apr 20 $ 1.35
-0.89%
$ -- $ 10,522
Apr 13 $ 4,880.5
+362,970.50%
$ -- $ 41,579
Apr 6 $ 1.35
+0.13%
$ -- $ 1.93 million
Mar 30 $ 1.35
+0.38%
$ -- $ 1.68 million
Mar 23 $ 1.34
+0.02%
$ -- $ 1.07 million
Mar 16 $ 1.34
-0.31%
$ -- $ 855,509
Download