apyUSD Historical Data

apyUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1.35
+0.36%
$ -- $ 18,301
Apr 12, 6 PM $ 1.35
+0.00%
$ -- $ 17,265
Apr 12, 5 PM $ 1.35
+0.38%
$ -- $ 17,265
Apr 12, 4 PM $ 1.34
+0.00%
$ -- $ 16,819
Apr 12, 3 PM $ 1.34
-0.20%
$ -- $ 16,820
Apr 12, 2 PM $ 1.34
+0.00%
$ -- $ 15,207
Apr 12, 1 PM $ 1.34
+0.01%
$ -- $ 15,207
Apr 12, 12 PM $ 1.34
+0.73%
$ -- $ 15,396
Apr 12, 11 AM $ 1.33
-1.18%
$ -- $ 14,406
Apr 12, 10 AM $ 1.35
+0.00%
$ -- $ 13,100
Apr 12, 9 AM $ 1.35
+0.00%
$ -- $ 13,100
Apr 12, 8 AM $ 1.35
+0.00%
$ -- $ 13,672
Apr 12, 7 AM $ 1.35
+0.00%
$ -- $ 13,748
Apr 12, 6 AM $ 1.35
+0.00%
$ -- $ 13,748
Apr 12, 5 AM $ 1.35
+0.00%
$ -- $ 16,193
Apr 12, 4 AM $ 1.35
-0.22%
$ -- $ 17,172
Apr 12, 3 AM $ 1.35
+0.00%
$ -- $ 16,019
Apr 12, 2 AM $ 1.35
+0.00%
$ -- $ 17,432
Apr 12, 1 AM $ 1.35
+0.00%
$ -- $ 17,445
Apr 12, 12 AM $ 1.35
+0.00%
$ -- $ 17,446
Apr 11, 11 PM $ 1.35
+0.00%
$ -- $ 18,412
Apr 11, 10 PM $ 1.35
+1.03%
$ -- $ 18,712
Apr 11, 9 PM $ 1.34
+0.00%
$ -- $ 15,590
Apr 11, 8 PM $ 1.34
-0.59%
$ -- $ 15,590
Apr 11, 7 PM $ 1.35
+0.00%
$ -- $ 14,514
Apr 11, 6 PM $ 1.35
+0.00%
$ -- $ 14,514
Apr 11, 5 PM $ 1.35
+0.34%
$ -- $ 14,514
Apr 11, 4 PM $ 1.35
+0.00%
$ -- $ 12,758
Apr 11, 3 PM $ 1.35
+0.00%
$ -- $ 12,758
Apr 11, 2 PM $ 1.35
+0.00%
$ -- $ 12,758
Apr 11, 1 PM $ 1.35
+0.00%
$ -- $ 13,337
Apr 11, 12 PM $ 1.35
+0.00%
$ -- $ 13,624
Apr 11, 11 AM $ 1.35
+0.00%
$ -- $ 13,624
Apr 11, 10 AM $ 1.35
+0.00%
$ -- $ 9,811
Apr 11, 9 AM $ 1.35
+0.22%
$ -- $ 11,056
Apr 11, 8 AM $ 1.35
-0.03%
$ -- $ 10,502
Apr 11, 7 AM $ 1.35
+0.00%
$ -- $ 10,992
Apr 11, 6 AM $ 1.35
+0.00%
$ -- $ 11,873
Apr 11, 5 AM $ 1.35
-0.20%
$ -- $ 13,184
Apr 11, 4 AM $ 1.35
+0.01%
$ -- $ 13,424
Apr 11, 3 AM $ 1.35
+0.12%
$ -- $ 14,791
Apr 11, 2 AM $ 1.35
+0.01%
$ -- $ 13,345
Apr 11, 1 AM $ 1.35
+0.00%
$ -- $ 16,217
Apr 11, 12 AM $ 1.35
+0.00%
$ -- $ 16,217
Apr 10, 11 PM $ 1.35
-0.01%
$ -- $ 16,218
Apr 10, 10 PM $ 1.35
+0.00%
$ -- $ 18,432
Apr 10, 9 PM $ 1.35
+0.00%
$ -- $ 19,138
Apr 10, 8 PM $ 1.35
+0.00%
$ -- $ 24,196
Apr 10, 7 PM $ 1.35
+0.01%
$ -- $ 24,195
Apr 10, 6 PM $ 1.35
+0.00%
$ -- $ 24,193