apyUSD Historical Data

apyUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.3
+0.00%
$ -- $ 1.9 million
2:30 AM $ 1.29
+0.00%
$ -- $ 1.9 million
2:28 AM $ 1.29
+0.00%
$ -- $ 1.87 million
2:19 AM $ 1.29
+0.00%
$ -- $ 1.87 million
2:15 AM $ 1.29
+0.00%
$ -- $ 1.87 million
2:13 AM $ 1.3
+0.00%
$ -- $ 1.85 million
2:11 AM $ 1.3
+0.00%
$ -- $ 1.85 million
2:10 AM $ 1.3
+0.00%
$ -- $ 1.85 million
2:05 AM $ 1.3
+0.00%
$ -- $ 1.85 million
2:04 AM $ 1.3
+0.00%
$ -- $ 1.85 million
1:58 AM $ 1.3
+0.00%
$ -- $ 1.86 million
1:49 AM $ 1.3
+0.00%
$ -- $ 1.86 million
1:43 AM $ 1.3
+0.00%
$ -- $ 1.85 million
1:34 AM $ 1.3
+0.00%
$ -- $ 1.85 million
1:28 AM $ 1.3
+0.00%
$ -- $ 1.86 million
1:20 AM $ 1.3
+0.00%
$ -- $ 1.86 million
1:19 AM $ 1.3
+0.00%
$ -- $ 1.87 million
1:13 AM $ 1.29
+0.00%
$ -- $ 1.87 million
1:04 AM $ 1.29
+0.00%
$ -- $ 1.87 million
12:58 AM $ 1.3
+0.00%
$ -- $ 1.86 million
12:43 AM $ 1.3
+0.00%
$ -- $ 1.86 million
12:29 AM $ 1.31
+0.00%
$ -- $ 1.89 million
12:28 AM $ 1.31
+0.00%
$ -- $ 1.89 million
12:14 AM $ 1.3
+0.00%
$ -- $ 1.85 million
12:13 AM $ 1.3
+0.00%
$ -- $ 1.85 million
12:11 AM $ 1.3
+0.00%
$ -- $ 1.85 million
12:01 AM $ 1.3
+0.00%
$ -- $ 1.85 million
11:59 PM $ 1.3
+0.00%
$ -- $ 1.87 million
11:58 PM $ 1.3
+0.00%
$ -- $ 1.87 million
11:44 PM $ 1.3
+0.00%
$ -- $ 1.86 million
11:43 PM $ 1.3
+0.00%
$ -- $ 1.86 million
11:29 PM $ 1.3
+0.00%
$ -- $ 1.9 million
11:28 PM $ 1.3
+0.00%
$ -- $ 1.9 million
11:14 PM $ 1.3
+0.00%
$ -- $ 1.89 million
11:13 PM $ 1.3
+0.00%
$ -- $ 1.89 million
11:09 PM $ 1.3
+0.00%
$ -- $ 1.89 million
10:58 PM $ 1.29
+0.00%
$ -- $ 1.96 million
10:52 PM $ 1.29
+0.00%
$ -- $ 1.96 million
10:50 PM $ 1.31
+0.00%
$ -- $ 1.96 million
10:44 PM $ 1.32
+0.00%
$ -- $ 2.13 million
10:43 PM $ 1.32
+0.00%
$ -- $ 2.13 million
10:29 PM $ 1.32
+0.00%
$ -- $ 2.22 million
10:28 PM $ 1.32
+0.00%
$ -- $ 2.22 million
10:14 PM $ 1.32
+0.00%
$ -- $ 2.23 million
10:13 PM $ 1.32
+0.00%
$ -- $ 2.23 million
9:59 PM $ 1.32
+0.00%
$ -- $ 2.25 million
9:58 PM $ 1.32
+0.00%
$ -- $ 2.25 million
9:44 PM $ 1.32
+0.00%
$ -- $ 2.27 million
9:43 PM $ 1.32
+0.00%
$ -- $ 2.27 million
9:29 PM $ 1.3
+0.00%
$ -- $ 2.46 million