apyUSD Historical Data

apyUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ -- $ 3.17 million
Yesterday $ 1.32
+5.40%
$ -- $ 2.3 million
Jun 16, 2026 $ 1.37
-1.53%
$ -- $ 1.18 million
Jun 15, 2026 $ 1.37
+4.60%
$ -- $ 1.18 million
Jun 14, 2026 $ 1.31
+2.02%
$ -- $ 585,013
Jun 13, 2026 $ 1.29
+0.01%
$ -- $ 569,522
Jun 12, 2026 $ 1.29
+9.15%
$ -- $ 896,477
Jun 11, 2026 $ 1.18
+14.75%
$ -- $ 2.31 million
Jun 10, 2026 $ 1.03
-13.47%
$ -- $ 1.11 million
Jun 9, 2026 $ 1.19
-1.47%
$ -- $ 1.59 million
Jun 8, 2026 $ 1.21
+1.33%
$ -- $ 3.34 million
Jun 7, 2026 $ 1.2
+6.12%
$ -- $ 1.3 million
Jun 6, 2026 $ 1.11
-0.17%
$ -- $ 3.95 million
Jun 5, 2026 $ 1.12
-10.14%
$ -- $ 20.4 million
Jun 4, 2026 $ 1.25
-1.13%
$ -- $ 18.83 million
Jun 3, 2026 $ 1.26
-5.09%
$ -- $ 27.44 million
Jun 2, 2026 $ 1.33
-3.21%
$ -- $ 9.65 million
Jun 1, 2026 $ 1.37
+0.33%
$ -- $ 1.09 million
May 31, 2026 $ 1.36
-0.64%
$ -- $ 1.43 million
May 30, 2026 $ 1.37
+0.20%
$ -- $ 2.2 million
May 29, 2026 $ 1.37
+0.33%
$ -- $ 1.18 million
May 28, 2026 $ 1.36
+0.31%
$ -- $ 592,677
May 27, 2026 $ 1.36
-0.64%
$ -- $ 76,921
May 26, 2026 $ 1.37
+0.09%
$ -- $ 299,841
May 25, 2026 $ 1.37
-0.10%
$ -- $ 944,092
May 24, 2026 $ 1.37
+0.12%
$ -- $ 108,358
May 23, 2026 $ 1.37
+0.05%
$ -- $ 319,472
May 22, 2026 $ 1.37
+0.06%
$ -- $ 260,757
May 21, 2026 $ 1.37
-0.02%
$ -- $ 269,562
May 20, 2026 $ 1.37
+3.62%
$ -- $ 102,365
May 19, 2026 $ 1.32
+5.03%
$ -- $ 182,618
May 18, 2026 $ 1.25
-2.65%
$ -- $ 141,358
May 17, 2026 $ 1.29
+0.27%
$ -- $ 70,768
May 16, 2026 $ 1.29
-5.61%
$ -- $ 111,647
May 15, 2026 $ 1.36
+0.64%
$ -- $ 701,323
May 14, 2026 $ 1.35
+1.66%
$ -- $ 447,763
May 13, 2026 $ 1.33
-1.46%
$ -- $ 346,474
May 12, 2026 $ 1.35
-0.83%
$ -- $ 276,422
May 11, 2026 $ 1.36
-0.89%
$ -- $ 121,820
May 10, 2026 $ 1.37
+0.26%
$ -- $ 179,245
May 9, 2026 $ 1.37
+0.89%
$ -- $ 106,888
May 8, 2026 $ 1.36
+0.88%
$ -- $ 670,019
May 7, 2026 $ 1.35
-1.17%
$ -- $ 1.13 million
May 6, 2026 $ 1.36
-0.19%
$ -- $ 1.07 million
May 5, 2026 $ 1.37
+0.38%
$ -- $ 111,034
May 4, 2026 $ 1.36
-0.26%
$ -- $ 525,466
May 3, 2026 $ 1.36
+0.30%
$ -- $ 206,431
May 2, 2026 $ 1.36
+1.05%
$ -- $ 657,363
May 1, 2026 $ 1.35
-0.03%
$ -- $ 2.22 million
Apr 30, 2026 $ 1.35
-0.94%
$ -- $ 2.32 million
Download