Orbit Chain Historical Data

ORC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.009
-3.94%
$ 5.78 million $ 69,494
Apr 24, 2024 $ 0.00937
-8.25%
$ 6.01 million $ 86,460
Apr 23, 2024 $ 0.0102
+0.93%
$ 6.55 million $ 88,009
Apr 22, 2024 $ 0.0101
-0.73%
$ 6.49 million $ 58,266
Apr 21, 2024 $ 0.0102
+2.65%
$ 6.54 million $ 108,352
Apr 20, 2024 $ 0.00993
+2.42%
$ 6.37 million $ 166,616
Apr 19, 2024 $ 0.00969
+17.07%
$ 6.22 million $ 189,271
Apr 18, 2024 $ 0.00828
+2.17%
$ 5.31 million $ 75,207
Apr 17, 2024 $ 0.0081
-4.30%
$ 5.2 million $ 60,368
Apr 16, 2024 $ 0.00847
-2.75%
$ 5.44 million $ 51,142
Apr 15, 2024 $ 0.00871
-1.15%
$ 5.59 million $ 106,961
Apr 14, 2024 $ 0.00881
+8.00%
$ 5.65 million $ 89,735
Apr 13, 2024 $ 0.00815
-15.14%
$ 5.24 million $ 114,223
Apr 12, 2024 $ 0.00961
-7.57%
$ 6.17 million $ 245,304
Apr 11, 2024 $ 0.0104
-8.79%
$ 6.67 million $ 121,824
Apr 10, 2024 $ 0.0114
-1.22%
$ 7.32 million $ 200,152
Apr 9, 2024 $ 0.0115
-8.63%
$ 7.41 million $ 308,847
Apr 8, 2024 $ 0.0126
+0.89%
$ 8.11 million $ 1.23 million
Apr 7, 2024 $ 0.0125
+52.05%
$ 8.04 million $ 649,778
Apr 6, 2024 $ 0.00823
-0.39%
$ 5.29 million $ 69,910
Apr 5, 2024 $ 0.00827
-9.68%
$ 5.31 million $ 105,767
Apr 4, 2024 $ 0.00915
+0.07%
$ 5.87 million $ 126,402
Apr 3, 2024 $ 0.00914
-8.24%
$ 5.87 million $ 176,148
Apr 2, 2024 $ 0.00997
-1.33%
$ 6.4 million $ 162,572
Apr 1, 2024 $ 0.0101
-2.28%
$ 6.48 million $ 186,945
Mar 31, 2024 $ 0.0103
-6.12%
$ 6.64 million $ 173,076
Mar 30, 2024 $ 0.011
-4.25%
$ 7.07 million $ 203,084
Mar 29, 2024 $ 0.0115
+0.46%
$ 7.39 million $ 161,250
Mar 28, 2024 $ 0.0115
-7.92%
$ 7.35 million $ 240,353
Mar 27, 2024 $ 0.0124
+9.47%
$ 7.98 million $ 403,566
Mar 26, 2024 $ 0.0114
-20.32%
$ 7.29 million $ 465,408
Mar 25, 2024 $ 0.0143
-3.78%
$ 9.15 million $ 390,069
Mar 24, 2024 $ 0.0148
-4.98%
$ 9.51 million $ 371,633
Mar 23, 2024 $ 0.0156
+3.54%
$ 10.01 million $ 584,728
Mar 22, 2024 $ 0.0151
-10.79%
$ 9.67 million $ 915,517
Mar 21, 2024 $ 0.0169
+19.44%
$ 10.84 million $ 3.33 million
Mar 20, 2024 $ 0.0141
+69.13%
$ 9.07 million $ 2.69 million
Mar 19, 2024 $ 0.00836
+25.66%
$ 5.36 million $ 953,601
Mar 18, 2024 $ 0.00665
-43.44%
$ 4.27 million $ 4.87 million
Mar 17, 2024 $ 0.0118
-14.71%
$ 7.55 million $ 12.36 million
Mar 16, 2024 $ 0.0138
-6.14%
$ 8.86 million $ 12.78 million
Mar 15, 2024 $ 0.0147
-11.70%
$ 9.44 million $ 4.94 million
Mar 14, 2024 $ 0.0167
-7.96%
$ 10.7 million $ 2.68 million
Mar 13, 2024 $ 0.0181
-1.42%
$ 11.62 million $ 2.41 million
Mar 12, 2024 $ 0.0184
-7.95%
$ 11.79 million $ 2.66 million
Mar 11, 2024 $ 0.0199
+3.65%
$ 12.81 million $ 2.52 million
Mar 10, 2024 $ 0.0192
-7.87%
$ 12.36 million $ 2.44 million
Mar 9, 2024 $ 0.0209
-1.66%
$ 13.41 million $ 2.18 million
Mar 8, 2024 $ 0.0212
-1.66%
$ 13.63 million $ 3.15 million
Mar 7, 2024 $ 0.0216
-7.74%
$ 13.86 million $ 8.18 million