Coinranking
Orbit Chain Historical Data
ORC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.00609 | +7.11% | ||
| Jun 13, 2024 | $0.00568 | -6.42% | ||
| Jun 12, 2024 | $0.00607 | -7.28% | ||
| Jun 11, 2024 | $0.00655 | -2.96% | ||
| Jun 10, 2024 | $0.00675 | -5.78% | ||
| Jun 9, 2024 | $0.00715 | +1.52% | ||
| Jun 8, 2024 | $0.00704 | +0.64% | ||
| Jun 7, 2024 | $0.007 | -2.39% | ||
| Jun 6, 2024 | $0.00717 | -1.22% | ||
| Jun 5, 2024 | $0.00726 | -2.85% | ||
| Jun 4, 2024 | $0.00747 | +7.81% | ||
| Jun 3, 2024 | $0.00693 | -7.63% | ||
| Jun 2, 2024 | $0.00749 | +0.75% | ||
| Jun 1, 2024 | $0.00744 | -0.50% | ||
| May 31, 2024 | $0.00748 | +0.97% | ||
| May 30, 2024 | $0.0074 | -1.20% | ||
| May 29, 2024 | $0.00749 | +3.15% | ||
| May 28, 2024 | $0.00727 | -5.28% | ||
| May 27, 2024 | $0.00767 | -2.09% | ||
| May 26, 2024 | $0.00783 | -1.94% | ||
| May 25, 2024 | $0.008 | -2.65% | ||
| May 24, 2024 | $0.00822 | +5.01% | ||
| May 23, 2024 | $0.00783 | +3.73% | ||
| May 22, 2024 | $0.00755 | -2.94% | ||
| May 21, 2024 | $0.00778 | -2.45% | ||
| May 20, 2024 | $0.00797 | +6.30% | ||
| May 19, 2024 | $0.0075 | +3.07% | ||
| May 18, 2024 | $0.00728 | -4.31% | ||
| May 17, 2024 | $0.00761 | +0.50% | ||
| May 16, 2024 | $0.00757 | +1.16% | ||
| May 15, 2024 | $0.00748 | +0.07% | ||
| May 14, 2024 | $0.00749 | -8.80% | ||
| May 13, 2024 | $0.00821 | -0.31% | ||
| May 12, 2024 | $0.00822 | -2.11% | ||
| May 11, 2024 | $0.00839 | +2.35% | ||
| May 10, 2024 | $0.0082 | -4.02% | ||
| May 9, 2024 | $0.00854 | +3.27% | ||
| May 8, 2024 | $0.00826 | -2.79% | ||
| May 7, 2024 | $0.0085 | -1.08% | ||
| May 6, 2024 | $0.00859 | -0.11% | ||
| May 5, 2024 | $0.0086 | -1.81% | ||
| May 4, 2024 | $0.00876 | +0.40% | ||
| May 3, 2024 | $0.00872 | +7.09% | ||
| May 2, 2024 | $0.00814 | +1.39% | ||
| May 1, 2024 | $0.0079 | +0.19% | ||
| Apr 30, 2024 | $0.00788 | -2.67% | ||
| Apr 29, 2024 | $0.0081 | -8.85% | ||
| Apr 28, 2024 | $0.00888 | +0.42% | ||
| Apr 27, 2024 | $0.00885 | -3.88% | ||
| Apr 26, 2024 | $0.0092 | +2.28% | ||