Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00225
-2.37%
$ 1.45 million $ 4,174
Mar 9, 2026 $ 0.00231
+2.92%
$ 1.48 million $ 1,590
Mar 8, 2026 $ 0.00224
+0.00%
$ 1.44 million $ 2,292
Mar 7, 2026 $ 0.00224
+2.70%
$ 1.44 million $ 831
Mar 6, 2026 $ 0.00218
-0.11%
$ 1.4 million $ 452
Mar 5, 2026 $ 0.00219
-0.29%
$ 1.4 million $ 2,517
Mar 4, 2026 $ 0.00219
+0.20%
$ 1.41 million $ 606
Mar 3, 2026 $ 0.00219
-0.21%
$ 1.41 million $ 2,663
Mar 2, 2026 $ 0.00219
+2.37%
$ 1.41 million $ 1,049
Mar 1, 2026 $ 0.00214
-5.26%
$ 1.38 million $ 2,096
Feb 28, 2026 $ 0.00226
+2.70%
$ 1.45 million $ 2,687
Feb 27, 2026 $ 0.0022
+2.49%
$ 1.41 million $ 5,643
Feb 26, 2026 $ 0.00215
-7.63%
$ 1.38 million $ 9,416
Feb 25, 2026 $ 0.00227
-4.67%
$ 1.45 million $ 37,451
Feb 24, 2026 $ 0.00232
+5.47%
$ 1.49 million $ 157,532
Feb 23, 2026 $ 0.00214
+0.17%
$ 1.37 million $ 5,786
Feb 22, 2026 $ 0.00208
-7.89%
$ 1.33 million $ 4,086
Feb 21, 2026 $ 0.00219
+5.71%
$ 1.41 million $ 3,521
Feb 20, 2026 $ 0.00208
+0.19%
$ 1.33 million $ 3,896
Feb 19, 2026 $ 0.00207
-2.62%
$ 1.33 million $ 3,307
Feb 18, 2026 $ 0.00213
-3.11%
$ 1.37 million $ 4,654
Feb 17, 2026 $ 0.0022
-0.07%
$ 1.41 million $ 4,930
Feb 16, 2026 $ 0.0022
-2.66%
$ 1.41 million $ 14,592
Feb 15, 2026 $ 0.0022
-5.13%
$ 1.41 million $ 36,492
Feb 14, 2026 $ 0.00226
+2.70%
$ 1.45 million $ 343,053
Feb 13, 2026 $ 0.0022
+8.71%
$ 1.41 million $ 6,294
Feb 12, 2026 $ 0.00202
-0.09%
$ 1.3 million $ 1,099
Feb 11, 2026 $ 0.00202
-0.10%
$ 1.3 million $ 1,168
Feb 10, 2026 $ 0.00203
-5.45%
$ 1.3 million $ 4,851
Feb 9, 2026 $ 0.00214
+3.18%
$ 1.38 million $ 235
Feb 8, 2026 $ 0.00208
+0.00%
$ 1.33 million $ 87
Feb 7, 2026 $ 0.00208
+2.94%
$ 1.33 million $ 646
Feb 6, 2026 $ 0.00202
-5.38%
$ 1.29 million $ 4,739
Feb 5, 2026 $ 0.00207
-3.24%
$ 1.33 million $ 1,991
Feb 4, 2026 $ 0.00214
-2.94%
$ 1.38 million $ 4,780
Feb 3, 2026 $ 0.00221
-2.63%
$ 1.42 million $ 849
Feb 2, 2026 $ 0.00227
+0.04%
$ 1.45 million $ 2,187
Feb 1, 2026 $ 0.00227
+0.00%
$ 1.45 million $ 1,188
Jan 31, 2026 $ 0.00227
-5.00%
$ 1.45 million $ 2,766
Jan 30, 2026 $ 0.00238
-2.35%
$ 1.53 million $ 1,948
Jan 29, 2026 $ 0.00244
-4.91%
$ 1.57 million $ 1,917
Jan 28, 2026 $ 0.00257
-0.36%
$ 1.65 million $ 1,111
Jan 27, 2026 $ 0.00258
+2.75%
$ 1.65 million $ 1,276
Jan 26, 2026 $ 0.00251
-2.11%
$ 1.61 million $ 962
Jan 25, 2026 $ 0.00256
-4.44%
$ 1.65 million $ 2,455
Jan 24, 2026 $ 0.00268
+2.27%
$ 1.72 million $ 7,145
Jan 23, 2026 $ 0.00262
+7.63%
$ 1.68 million $ 13,839
Jan 22, 2026 $ 0.00244
-1.94%
$ 1.56 million $ 1,611
Jan 21, 2026 $ 0.00248
+2.85%
$ 1.6 million $ 9,564
Jan 20, 2026 $ 0.00247
-4.68%
$ 1.59 million $ 1,577