Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00207
-2.15%
$ 1.33 million $ 850
Mar 25, 2026 $ 0.00211
+1.93%
$ 1.36 million $ 2,041
Mar 24, 2026 $ 0.00207
-0.12%
$ 1.33 million $ 386
Mar 23, 2026 $ 0.00207
+0.52%
$ 1.33 million $ 1,286
Mar 22, 2026 $ 0.00206
-2.78%
$ 1.33 million $ 1,407
Mar 21, 2026 $ 0.00212
+2.86%
$ 1.36 million $ 259
Mar 20, 2026 $ 0.00206
-0.38%
$ 1.33 million $ 1,248
Mar 19, 2026 $ 0.00207
-4.54%
$ 1.33 million $ 6,916
Mar 18, 2026 $ 0.00217
-0.46%
$ 1.39 million $ 2,113
Mar 17, 2026 $ 0.00218
-5.16%
$ 1.4 million $ 2,448
Mar 16, 2026 $ 0.0023
+5.39%
$ 1.48 million $ 753
Mar 15, 2026 $ 0.00218
-2.63%
$ 1.4 million $ 729
Mar 14, 2026 $ 0.00224
-5.00%
$ 1.44 million $ 1,779
Mar 13, 2026 $ 0.00236
+4.98%
$ 1.51 million $ 641
Mar 12, 2026 $ 0.00225
+2.56%
$ 1.44 million $ 122
Mar 11, 2026 $ 0.00219
-2.82%
$ 1.41 million $ 1,322
Mar 10, 2026 $ 0.00225
-2.37%
$ 1.45 million $ 4,174
Mar 9, 2026 $ 0.00231
+2.92%
$ 1.48 million $ 1,590
Mar 8, 2026 $ 0.00224
+0.00%
$ 1.44 million $ 2,292
Mar 7, 2026 $ 0.00224
+2.70%
$ 1.44 million $ 831
Mar 6, 2026 $ 0.00218
-0.11%
$ 1.4 million $ 452
Mar 5, 2026 $ 0.00219
-0.29%
$ 1.4 million $ 2,517
Mar 4, 2026 $ 0.00219
+0.20%
$ 1.41 million $ 606
Mar 3, 2026 $ 0.00219
-0.21%
$ 1.41 million $ 2,663
Mar 2, 2026 $ 0.00219
+2.37%
$ 1.41 million $ 1,049
Mar 1, 2026 $ 0.00214
-5.26%
$ 1.38 million $ 2,096
Feb 28, 2026 $ 0.00226
+2.70%
$ 1.45 million $ 2,687
Feb 27, 2026 $ 0.0022
+2.49%
$ 1.41 million $ 5,643
Feb 26, 2026 $ 0.00215
-7.63%
$ 1.38 million $ 9,416
Feb 25, 2026 $ 0.00227
-4.67%
$ 1.45 million $ 37,451
Feb 24, 2026 $ 0.00232
+5.47%
$ 1.49 million $ 157,532
Feb 23, 2026 $ 0.00214
+0.17%
$ 1.37 million $ 5,786
Feb 22, 2026 $ 0.00208
-7.89%
$ 1.33 million $ 4,086
Feb 21, 2026 $ 0.00219
+5.71%
$ 1.41 million $ 3,521
Feb 20, 2026 $ 0.00208
+0.19%
$ 1.33 million $ 3,896
Feb 19, 2026 $ 0.00207
-2.62%
$ 1.33 million $ 3,307
Feb 18, 2026 $ 0.00213
-3.11%
$ 1.37 million $ 4,654
Feb 17, 2026 $ 0.0022
-0.07%
$ 1.41 million $ 4,930
Feb 16, 2026 $ 0.0022
-2.66%
$ 1.41 million $ 14,592
Feb 15, 2026 $ 0.0022
-5.13%
$ 1.41 million $ 36,492
Feb 14, 2026 $ 0.00226
+2.70%
$ 1.45 million $ 343,053
Feb 13, 2026 $ 0.0022
+8.71%
$ 1.41 million $ 6,294
Feb 12, 2026 $ 0.00202
-0.09%
$ 1.3 million $ 1,099
Feb 11, 2026 $ 0.00202
-0.10%
$ 1.3 million $ 1,168
Feb 10, 2026 $ 0.00203
-5.45%
$ 1.3 million $ 4,851
Feb 9, 2026 $ 0.00214
+3.18%
$ 1.38 million $ 235
Feb 8, 2026 $ 0.00208
+0.00%
$ 1.33 million $ 87
Feb 7, 2026 $ 0.00208
+2.94%
$ 1.33 million $ 646
Feb 6, 2026 $ 0.00202
-5.38%
$ 1.29 million $ 4,739
Feb 5, 2026 $ 0.00207
-3.24%
$ 1.33 million $ 1,991