Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000857
+0.18%
$ 550,442 $ 7,510
May 13, 3 AM $ 0.000856
+7.31%
$ 549,442 $ 7,566
May 13, 2 AM $ 0.000798
-6.80%
$ 512,003 $ 7,540
May 13, 1 AM $ 0.000856
+7.18%
$ 549,362 $ 7,503
May 13, 12 AM $ 0.000855
+0.04%
$ 549,174 $ 7,191
May 12, 11 PM $ 0.000855
+7.03%
$ 548,951 $ 7,568
May 12, 10 PM $ 0.000799
+7.78%
$ 512,901 $ 7,541
May 12, 9 PM $ 0.000741
-7.35%
$ 475,885 $ 7,643
May 12, 8 PM $ 0.0008
-0.01%
$ 513,625 $ 7,653
May 12, 7 PM $ 0.0008
+0.11%
$ 513,675 $ 7,654
May 12, 6 PM $ 0.000799
+0.01%
$ 513,101 $ 7,632
May 12, 5 PM $ 0.000799
+7.69%
$ 513,060 $ 7,697
May 12, 4 PM $ 0.000742
-13.31%
$ 476,440 $ 7,656
May 12, 3 PM $ 0.000799
-0.04%
$ 512,953 $ 7,394
May 12, 2 PM $ 0.000799
-0.05%
$ 513,133 $ 7,578
May 12, 1 PM $ 0.0008
-6.71%
$ 513,375 $ 7,513
May 12, 12 PM $ 0.000857
+7.12%
$ 550,285 $ 7,140
May 12, 11 AM $ 0.0008
-6.66%
$ 513,716 $ 6,926
May 12, 10 AM $ 0.0008
-6.55%
$ 513,687 $ 5,848
May 12, 9 AM $ 0.000856
-6.23%
$ 549,691 $ 3,722
May 12, 8 AM $ 0.000856
-6.30%
$ 549,575 $ 3,570
May 12, 7 AM $ 0.000857
-6.23%
$ 549,845 $ 3,568
May 12, 6 AM $ 0.000913
-0.06%
$ 586,345 $ 4,143
May 12, 5 AM $ 0.000914
-0.08%
$ 586,672 $ 8,054
May 12, 4 AM $ 0.000915
+0.08%
$ 587,157 $ 7,961
May 12, 3 AM $ 0.000914
-0.06%
$ 586,669 $ 8,089
May 12, 2 AM $ 0.000914
-5.98%
$ 587,031 $ 8,127
May 12, 1 AM $ 0.000915
-0.33%
$ 587,637 $ 8,198
May 12, 12 AM $ 0.000976
+0.00%
$ 626,411 $ 8,269
May 11, 11 PM $ 0.000976
+0.00%
$ 626,432 $ 8,722
May 11, 10 PM $ 0.000976
+0.00%
$ 626,432 $ 8,695
May 11, 9 PM $ 0.000918
-5.88%
$ 589,583 $ 8,597
May 11, 8 PM $ 0.000976
+0.01%
$ 626,432 $ 8,585
May 11, 7 PM $ 0.000976
+6.23%
$ 626,376 $ 8,597
May 11, 6 PM $ 0.000919
-5.90%
$ 589,644 $ 8,651
May 11, 5 PM $ 0.000976
+0.00%
$ 626,634 $ 8,565
May 11, 4 PM $ 0.000976
+6.33%
$ 626,628 $ 8,562
May 11, 3 PM $ 0.000918
-0.09%
$ 589,331 $ 8,525
May 11, 2 PM $ 0.000919
-5.94%
$ 589,844 $ 8,308
May 11, 1 PM $ 0.000977
+6.27%
$ 627,103 $ 8,265
May 11, 12 PM $ 0.000977
+6.28%
$ 626,977 $ 8,284
May 11, 11 AM $ 0.000919
-5.83%
$ 589,952 $ 8,092
May 11, 10 AM $ 0.000976
+0.06%
$ 626,472 $ 7,783
May 11, 9 AM $ 0.000975
-0.13%
$ 626,080 $ 7,730
May 11, 8 AM $ 0.000919
+0.05%
$ 590,037 $ 7,503
May 11, 7 AM $ 0.000919
-5.93%
$ 589,732 $ 7,611
May 11, 6 AM $ 0.000977
-0.07%
$ 626,880 $ 6,983
May 11, 5 AM $ 0.000977
+0.12%
$ 627,313 $ 3,120
May 11, 4 AM $ 0.000976
+6.19%
$ 626,574 $ 2,816
May 11, 3 AM $ 0.000977
+0.03%
$ 626,949 $ 2,661