Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00198
-0.02%
$ 1.27 million $ 5
Apr 27, 12 PM $ 0.00198
+0.04%
$ 1.27 million $ 26
Apr 27, 11 AM $ 0.00198
+0.00%
$ 1.27 million $ 26
Apr 27, 10 AM $ 0.00198
+3.01%
$ 1.27 million $ 37
Apr 27, 9 AM $ 0.00192
+0.02%
$ 1.23 million $ 83
Apr 27, 8 AM $ 0.00192
+0.00%
$ 1.23 million $ 83
Apr 27, 7 AM $ 0.00192
+0.13%
$ 1.23 million $ 84
Apr 27, 6 AM $ 0.00191
+0.02%
$ 1.23 million $ 86
Apr 27, 5 AM $ 0.00191
-0.07%
$ 1.23 million $ 95
Apr 27, 4 AM $ 0.00192
-0.02%
$ 1.23 million $ 95
Apr 27, 3 AM $ 0.00192
+0.01%
$ 1.23 million $ 95
Apr 27, 2 AM $ 0.00192
-0.12%
$ 1.23 million $ 123
Apr 27, 1 AM $ 0.00192
+0.27%
$ 1.23 million $ 123
Apr 27, 12 AM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 11 PM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 10 PM $ 0.00191
+0.00%
$ 1.23 million $ 129
Apr 26, 9 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 8 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 7 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 6 PM $ 0.00191
+0.00%
$ 1.23 million $ 130
Apr 26, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 132
Apr 26, 4 PM $ 0.00191
+0.00%
$ 1.23 million $ 144
Apr 26, 3 PM $ 0.00191
-2.94%
$ 1.23 million $ 164
Apr 26, 2 PM $ 0.00197
+0.00%
$ 1.27 million $ 210
Apr 26, 1 PM $ 0.00197
+6.25%
$ 1.27 million $ 333
Apr 26, 12 PM $ 0.00185
+0.00%
$ 1.19 million $ 314
Apr 26, 11 AM $ 0.00185
+0.00%
$ 1.19 million $ 314
Apr 26, 10 AM $ 0.00191
+0.00%
$ 1.23 million $ 324
Apr 26, 9 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 8 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 7 AM $ 0.00191
+0.00%
$ 1.23 million $ 286
Apr 26, 6 AM $ 0.00191
+0.00%
$ 1.23 million $ 284
Apr 26, 5 AM $ 0.00191
+0.00%
$ 1.23 million $ 306
Apr 26, 4 AM $ 0.00191
+0.00%
$ 1.23 million $ 376
Apr 26, 3 AM $ 0.00191
-2.94%
$ 1.23 million $ 376
Apr 26, 2 AM $ 0.00197
+0.00%
$ 1.27 million $ 348
Apr 26, 1 AM $ 0.00197
+0.00%
$ 1.27 million $ 350
Apr 26, 12 AM $ 0.00197
+0.00%
$ 1.27 million $ 351
Apr 25, 11 PM $ 0.00197
+0.00%
$ 1.27 million $ 380
Apr 25, 10 PM $ 0.00197
+0.00%
$ 1.27 million $ 380
Apr 25, 9 PM $ 0.00197
+0.00%
$ 1.27 million $ 379
Apr 25, 8 PM $ 0.00197
+0.00%
$ 1.27 million $ 400
Apr 25, 7 PM $ 0.00197
+0.00%
$ 1.27 million $ 400
Apr 25, 6 PM $ 0.00197
+3.03%
$ 1.27 million $ 400
Apr 25, 5 PM $ 0.00191
+0.00%
$ 1.23 million $ 397
Apr 25, 4 PM $ 0.00191
+0.00%
$ 1.23 million $ 515
Apr 25, 3 PM $ 0.00191
+0.00%
$ 1.23 million $ 703
Apr 25, 2 PM $ 0.00191
+0.00%
$ 1.23 million $ 970
Apr 25, 1 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,057
Apr 25, 12 PM $ 0.00191
+0.00%
$ 1.23 million $ 1,069