Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00371
+10.33%
$ 2.28 million $ 209,305
Apr 28 $ 0.00336
-6.43%
$ 2.16 million $ 199,175
Apr 21 $ 0.00359
+4.17%
$ 2.31 million $ 801,810
Apr 14 $ 0.00329
+4.22%
$ 2.21 million $ 767,487
Apr 7 $ 0.00339
+4.84%
$ 2.03 million $ 409,223
Mar 31 $ 0.00353
+6.96%
$ 2.08 million $ 247,210
Mar 24 $ 0.0034
-6.36%
$ 2.09 million $ 231,441
Mar 17 $ 0.00375
-22.33%
$ 2.33 million $ 86,462
Mar 10 $ 0.00386
+25.69%
$ 3.06 million $ 85,198
Mar 3 $ 0.0032
-9.90%
$ 1.97 million $ 4,839
Feb 24 $ 0.00355
+1.37%
$ 2.28 million $ 70,066
Feb 17 $ 0.00364
+4.34%
$ 2.25 million $ 80,813
Feb 10 $ 0.00358
-10.69%
$ 2.24 million $ 34,400
Feb 3 $ 0.00401
+2.56%
$ 2.58 million $ 84,524
Jan 27 $ 0.00391
-29.50%
$ 2.51 million $ 230,807
Jan 20 $ 0.00562
-4.53%
$ 3.56 million $ 138,240
Jan 13 $ 0.00628
-11.88%
$ 3.78 million $ 568,897
Jan 6 $ 0.00719
-6.28%
$ 4.58 million $ 718,688
Dec 30 $ 0.00762
-3.34%
$ 4.92 million $ 686,917
Dec 23 $ 0.0082
+28.71%
$ 5.07 million $ 1.29 million
Dec 16 $ 0.00595
-43.54%
$ 4.08 million $ 684,237
Dec 9 $ 0.00882
-18.97%
$ 6.78 million $ 1.05 million
Dec 2 $ 0.0119
+24.89%
$ 6.99 million $ 1.34 million
Nov 25 $ 0.00904
+14.78%
$ 5.8 million $ 1 million
Nov 18 $ 0.00731
-2.16%
$ 5.05 million $ 838,588
Nov 11 $ 0.00687
+35.60%
$ 4.92 million $ 896,763
Nov 4 $ 0.0052
+15.75%
$ 3.25 million $ 645,187
Oct 28 $ 0.00449
+2.60%
$ 2.88 million $ 727,953
Oct 21 $ 0.00433
-12.42%
$ 2.81 million $ 580,810
Oct 14 $ 0.00494
+16.07%
$ 3.17 million $ 858,154
Oct 7 $ 0.00427
+10.54%
$ 2.73 million $ 662,376
Sep 30 $ 0.00387
-1.37%
$ 2.48 million $ 760,598
Sep 23 $ 0.00402
-4.99%
$ 2.52 million $ 744,343
Sep 16 $ 0.00422
-35.68%
$ 2.71 million $ 748,808
Sep 9 $ 0.00404
-14.39%
$ 4.21 million $ 837,048
Sep 2 $ 0.00417
-6.63%
$ 3.03 million $ 634,735
Aug 26 $ 0.00447
-0.13%
$ 2.87 million $ 786,066
Aug 19 $ 0.00486
-4.09%
$ 2.87 million $ 659,760
Aug 12 $ 0.00492
+17.11%
$ 3.26 million $ 773,919
Aug 5 $ 0.00415
+2.54%
$ 2.74 million $ 661,862
Jul 29 $ 0.00404
-13.09%
$ 2.6 million $ 626,477
Jul 22 $ 0.00464
-1.55%
$ 2.99 million $ 512,665
Jul 15 $ 0.00497
-2.24%
$ 3.03 million $ 810,683
Jul 8 $ 0.005
-0.60%
$ 3.26 million $ 872,612
Jul 1 $ 0.00501
-10.47%
$ 3.23 million $ 862,200
Jun 24 $ 0.00559
-7.70%
$ 3.59 million $ 780,352
Jun 17 $ 0.00592
+0.55%
$ 3.89 million $ 711,395
Jun 10 $ 0.006
-16.23%
$ 3.78 million $ 760,005
Jun 3 $ 0.00704
-6.11%
$ 4.59 million $ 744,556
May 27 $ 0.00749
-4.33%
$ 4.81 million $ 959,108