Orbit Chain Historical Data

ORC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0569
-0.81%
$ 36.52 million $ 183,390
Aug 18, 2023 $ 0.0573
-3.32%
$ 36.81 million $ 264,338
Aug 17, 2023 $ 0.0591
-5.60%
$ 37.96 million $ 573,268
Aug 16, 2023 $ 0.0626
-1.50%
$ 40.16 million $ 375,461
Aug 15, 2023 $ 0.0635
-0.29%
$ 40.77 million $ 601,415
Aug 14, 2023 $ 0.0637
-0.68%
$ 40.89 million $ 820,809
Aug 13, 2023 $ 0.0641
-0.45%
$ 41.18 million $ 243,707
Aug 12, 2023 $ 0.0644
-0.15%
$ 41.37 million $ 497,538
Aug 11, 2023 $ 0.0645
-0.66%
$ 41.42 million $ 756,543
Aug 10, 2023 $ 0.065
-1.17%
$ 41.7 million $ 708,686
Aug 9, 2023 $ 0.0657
+0.75%
$ 42.19 million $ 318,267
Aug 8, 2023 $ 0.0652
+0.62%
$ 41.87 million $ 334,168
Aug 7, 2023 $ 0.0648
-0.97%
$ 41.62 million $ 473,954
Aug 6, 2023 $ 0.0655
-0.47%
$ 42.03 million $ 512,087
Aug 5, 2023 $ 0.0658
+0.28%
$ 42.23 million $ 562,262
Aug 4, 2023 $ 0.0656
-1.25%
$ 42.11 million $ 191,082
Aug 3, 2023 $ 0.0664
+0.41%
$ 42.64 million $ 252,858
Aug 2, 2023 $ 0.0662
-1.67%
$ 42.48 million $ 315,527
Aug 1, 2023 $ 0.0673
-2.05%
$ 43.2 million $ 388,842
Jul 31, 2023 $ 0.0687
+1.18%
$ 44.12 million $ 636,441
Jul 30, 2023 $ 0.0679
-0.85%
$ 43.61 million $ 323,993
Jul 29, 2023 $ 0.0685
-0.30%
$ 43.97 million $ 185,211
Jul 28, 2023 $ 0.0687
+1.54%
$ 44.1 million $ 163,745
Jul 27, 2023 $ 0.0677
+0.00%
$ 43.44 million $ 279,725
Jul 26, 2023 $ 0.0677
-0.18%
$ 43.44 million $ 560,059
Jul 25, 2023 $ 0.0678
-0.72%
$ 43.53 million $ 428,858
Jul 24, 2023 $ 0.0684
-2.38%
$ 43.89 million $ 389,872
Jul 23, 2023 $ 0.07
-1.07%
$ 44.96 million $ 365,564
Jul 22, 2023 $ 0.0708
+0.20%
$ 45.45 million $ 761,095
Jul 21, 2023 $ 0.0706
+0.58%
$ 45.35 million $ 596,873
Jul 20, 2023 $ 0.0702
+1.40%
$ 45.05 million $ 1.05 million
Jul 19, 2023 $ 0.0692
-4.28%
$ 44.43 million $ 1.27 million
Jul 18, 2023 $ 0.0723
-0.84%
$ 68.73 million $ 832,740
Jul 17, 2023 $ 0.0729
+1.31%
$ 69.32 million $ 615,725
Jul 16, 2023 $ 0.072
+0.36%
$ 68.42 million $ 871,494
Jul 15, 2023 $ 0.0717
-0.85%
$ 68.18 million $ 634,047
Jul 14, 2023 $ 0.0723
+0.70%
$ 68.76 million $ 1.02 million
Jul 13, 2023 $ 0.0718
+5.23%
$ 68.29 million $ 503,355
Jul 12, 2023 $ 0.0683
+0.53%
$ 64.89 million $ 243,917
Jul 11, 2023 $ 0.0679
+0.28%
$ 64.55 million $ 280,853
Jul 10, 2023 $ 0.0677
-0.65%
$ 64.38 million $ 128,457
Jul 9, 2023 $ 0.0682
-0.46%
$ 64.8 million $ 111,876
Jul 8, 2023 $ 0.0685
-0.70%
$ 65.1 million $ 109,103
Jul 7, 2023 $ 0.069
+0.38%
$ 65.56 million $ 590,103
Jul 6, 2023 $ 0.0685
-0.64%
$ 65.15 million $ 40,661
Jul 5, 2023 $ 0.069
-1.33%
$ 65.62 million $ 146,032
Jul 4, 2023 $ 0.07
-0.38%
$ 66.51 million $ 1.05 million
Jul 3, 2023 $ 0.0702
+2.28%
$ 66.76 million $ 1.24 million
Jul 2, 2023 $ 0.0687
+2.25%
$ 65.27 million $ 1.64 million
Jul 1, 2023 $ 0.0671
+2.30%
$ 63.84 million $ 1.33 million