Orbit Chain Historical Data

ORC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0656
-1.61%
$ 62.4 million $ 856,696
Jun 29, 2023 $ 0.0667
+0.55%
$ 63.41 million $ 591,460
Jun 28, 2023 $ 0.0663
-5.46%
$ 63.06 million $ 958,931
Jun 27, 2023 $ 0.07
-0.21%
$ 66.53 million $ 1.3 million
Jun 26, 2023 $ 0.0701
-2.71%
$ 66.66 million $ 1.24 million
Jun 25, 2023 $ 0.0721
+1.91%
$ 68.53 million $ 1.21 million
Jun 24, 2023 $ 0.0707
+5.59%
$ 67.25 million $ 1.38 million
Jun 23, 2023 $ 0.067
-3.15%
$ 63.69 million $ 1.4 million
Jun 22, 2023 $ 0.0692
-1.50%
$ 65.76 million $ 1.27 million
Jun 21, 2023 $ 0.0702
+7.51%
$ 66.76 million $ 1.89 million
Jun 20, 2023 $ 0.0653
+1.66%
$ 62.09 million $ 1.19 million
Jun 19, 2023 $ 0.0643
-1.37%
$ 61.09 million $ 807,842
Jun 18, 2023 $ 0.0652
-4.38%
$ 61.94 million $ 1.31 million
Jun 17, 2023 $ 0.0681
+5.10%
$ 64.78 million $ 1.73 million
Jun 16, 2023 $ 0.0648
-1.30%
$ 61.63 million $ 1.31 million
Jun 15, 2023 $ 0.0657
+2.28%
$ 62.43 million $ 1.62 million
Jun 14, 2023 $ 0.0641
-3.76%
$ 60.95 million $ 949,255
Jun 13, 2023 $ 0.0666
+0.57%
$ 63.34 million $ 1.44 million
Jun 12, 2023 $ 0.0662
-2.02%
$ 62.98 million $ 1.76 million
Jun 11, 2023 $ 0.0676
+0.37%
$ 64.28 million $ 1.79 million
Jun 10, 2023 $ 0.0674
-9.05%
$ 64.04 million $ 2 million
Jun 9, 2023 $ 0.0739
+0.99%
$ 70.25 million $ 884,415
Jun 8, 2023 $ 0.0732
-0.81%
$ 69.57 million $ 1.71 million
Jun 7, 2023 $ 0.0738
-1.79%
$ 70.17 million $ 1.6 million
Jun 6, 2023 $ 0.0752
+5.34%
$ 71.45 million $ 1.56 million
Jun 5, 2023 $ 0.0713
-6.11%
$ 67.81 million $ 1.67 million
Jun 4, 2023 $ 0.076
-1.47%
$ 72.23 million $ 1.55 million
Jun 3, 2023 $ 0.0771
+1.83%
$ 73.31 million $ 1.52 million
Jun 2, 2023 $ 0.0757
+0.38%
$ 71.98 million $ 1.36 million
Jun 1, 2023 $ 0.0754
+0.72%
$ 71.71 million $ 1.46 million
May 31, 2023 $ 0.0749
-1.10%
$ 71.19 million $ 1.49 million
May 30, 2023 $ 0.0757
-2.53%
$ 71.99 million $ 1.42 million
May 29, 2023 $ 0.0777
+0.60%
$ 73.89 million $ 852,123
May 28, 2023 $ 0.0773
+0.11%
$ 73.47 million $ 1.62 million
May 27, 2023 $ 0.0772
+0.42%
$ 73.38 million $ 821,086
May 26, 2023 $ 0.0772
+1.54%
$ 73.43 million $ 157,187
May 25, 2023 $ 0.0761
-1.28%
$ 72.35 million $ 323,688
May 24, 2023 $ 0.0771
-2.08%
$ 73.27 million $ 306,460
May 23, 2023 $ 0.0786
-2.42%
$ 74.74 million $ 320,114
May 22, 2023 $ 0.0805
+0.06%
$ 76.55 million $ 265,100
May 21, 2023 $ 0.0805
-1.03%
$ 76.54 million $ 333,856
May 20, 2023 $ 0.0813
+2.34%
$ 77.32 million $ 293,080
May 19, 2023 $ 0.0795
-1.67%
$ 75.58 million $ 257,125
May 18, 2023 $ 0.0806
+2.87%
$ 76.62 million $ 288,339
May 17, 2023 $ 0.0784
+2.18%
$ 74.53 million $ 245,936
May 16, 2023 $ 0.0767
-0.71%
$ 72.94 million $ 199,717
May 15, 2023 $ 0.0773
-2.18%
$ 73.46 million $ 280,524
May 14, 2023 $ 0.079
-0.36%
$ 75.1 million $ 764,701
May 13, 2023 $ 0.0793
+1.08%
$ 75.35 million $ 464,407
May 12, 2023 $ 0.0784
-0.18%
$ 74.56 million $ 203,342