Orbit Chain Historical Data

ORC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0993
+0.29%
$ 94.63 million $ 1.61 million
Mar 21, 2023 $ 0.0991
-0.42%
$ 94.37 million $ 1.72 million
Mar 20, 2023 $ 0.0995
-2.18%
$ 94.77 million $ 2.03 million
Mar 19, 2023 $ 0.102
-2.15%
$ 96.87 million $ 2 million
Mar 18, 2023 $ 0.104
+0.81%
$ 99.02 million $ 1.93 million
Mar 17, 2023 $ 0.103
+4.56%
$ 98.22 million $ 1.97 million
Mar 16, 2023 $ 0.0986
-1.20%
$ 93.94 million $ 8.32 million
Mar 15, 2023 $ 0.0998
-3.05%
$ 95.08 million $ 10.98 million
Mar 14, 2023 $ 0.103
+3.51%
$ 98.07 million $ 1.59 million
Mar 13, 2023 $ 0.0994
+5.36%
$ 94.75 million $ 1.54 million
Mar 12, 2023 $ 0.0944
+1.30%
$ 89.93 million $ 1.55 million
Mar 11, 2023 $ 0.0932
+2.20%
$ 88.77 million $ 1.44 million
Mar 10, 2023 $ 0.0912
-3.04%
$ 86.86 million $ 1.48 million
Mar 9, 2023 $ 0.094
-6.61%
$ 89.58 million $ 1.57 million
Mar 8, 2023 $ 0.101
-1.69%
$ 95.93 million $ 1.43 million
Mar 7, 2023 $ 0.102
-3.99%
$ 97.56 million $ 1.56 million
Mar 6, 2023 $ 0.107
+0.39%
$ 101.61 million $ 1.56 million
Mar 5, 2023 $ 0.106
+1.25%
$ 101.25 million $ 1.51 million
Mar 4, 2023 $ 0.105
-0.64%
$ 100.02 million $ 1.31 million
Mar 3, 2023 $ 0.106
-5.70%
$ 100.66 million $ 1.48 million
Mar 2, 2023 $ 0.112
-5.44%
$ 106.75 million $ 1.61 million
Mar 1, 2023 $ 0.118
-0.57%
$ 112.89 million $ 1.4 million
Feb 28, 2023 $ 0.119
-2.35%
$ 113.54 million $ 1.5 million
Feb 27, 2023 $ 0.122
+1.91%
$ 116.28 million $ 1.44 million
Feb 26, 2023 $ 0.12
+1.12%
$ 114.1 million $ 1.53 million
Feb 25, 2023 $ 0.118
-1.20%
$ 112.85 million $ 1.45 million
Feb 24, 2023 $ 0.12
-2.60%
$ 114.22 million $ 1.58 million
Feb 23, 2023 $ 0.123
+1.08%
$ 117.26 million $ 1.53 million
Feb 22, 2023 $ 0.122
-2.72%
$ 115.88 million $ 2.17 million
Feb 21, 2023 $ 0.125
-4.09%
$ 119.09 million $ 1.75 million
Feb 20, 2023 $ 0.13
-2.06%
$ 124.09 million $ 1.78 million
Feb 19, 2023 $ 0.134
+2.30%
$ 128.13 million $ 953,133
Feb 18, 2023 $ 0.132
+3.56%
$ 125.29 million $ 1.1 million
Feb 17, 2023 $ 0.127
+11.12%
$ 121.01 million $ 1.78 million
Feb 16, 2023 $ 0.114
+2.44%
$ 108.9 million $ 1.46 million
Feb 15, 2023 $ 0.112
+7.04%
$ 106.29 million $ 1.15 million
Feb 14, 2023 $ 0.104
+1.10%
$ 99.29 million $ 756,709
Feb 13, 2023 $ 0.103
-1.94%
$ 98.19 million $ 779,865
Feb 12, 2023 $ 0.105
+0.34%
$ 100.14 million $ 151,415
Feb 11, 2023 $ 0.105
-0.59%
$ 99.57 million $ 162,719
Feb 10, 2023 $ 0.105
-2.15%
$ 100.1 million $ 292,063
Feb 9, 2023 $ 0.107
-3.86%
$ 102.3 million $ 1.23 million
Feb 8, 2023 $ 0.112
+1.05%
$ 106.42 million $ 1.24 million
Feb 7, 2023 $ 0.111
-1.16%
$ 105.31 million $ 1 million
Feb 6, 2023 $ 0.112
+0.20%
$ 106.54 million $ 1.26 million
Feb 5, 2023 $ 0.112
-0.27%
$ 106.32 million $ 1.26 million
Feb 4, 2023 $ 0.112
+1.74%
$ 106.61 million $ 1.13 million
Feb 3, 2023 $ 0.11
-3.71%
$ 104.78 million $ 1.22 million
Feb 2, 2023 $ 0.114
+3.74%
$ 108.81 million $ 1.24 million
Feb 1, 2023 $ 0.11
+2.11%
$ 104.89 million $ 1.21 million