Orbit Chain Historical Data

ORC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0901
-0.26%
$ 85.69 million $ 992,745
Apr 25, 2023 $ 0.0904
-1.46%
$ 85.92 million $ 1.33 million
Apr 24, 2023 $ 0.0917
-0.96%
$ 87.19 million $ 1.59 million
Apr 23, 2023 $ 0.0926
+0.64%
$ 88.04 million $ 960,674
Apr 22, 2023 $ 0.092
-0.47%
$ 87.46 million $ 1.47 million
Apr 21, 2023 $ 0.0924
-1.72%
$ 87.88 million $ 1.73 million
Apr 20, 2023 $ 0.0941
-4.66%
$ 89.42 million $ 1.32 million
Apr 19, 2023 $ 0.0986
-1.48%
$ 93.77 million $ 1.86 million
Apr 18, 2023 $ 0.1
-0.48%
$ 95.19 million $ 2.08 million
Apr 17, 2023 $ 0.101
-8.14%
$ 95.75 million $ 627,644
Apr 16, 2023 $ 0.11
+1.32%
$ 104.24 million $ 1.33 million
Apr 15, 2023 $ 0.108
-0.74%
$ 102.88 million $ 785,780
Apr 14, 2023 $ 0.109
+3.44%
$ 103.87 million $ 1.77 million
Apr 13, 2023 $ 0.105
+4.34%
$ 100.42 million $ 1.82 million
Apr 12, 2023 $ 0.101
-1.40%
$ 96.22 million $ 1.97 million
Apr 11, 2023 $ 0.102
+3.44%
$ 97.59 million $ 1.77 million
Apr 10, 2023 $ 0.099
-0.59%
$ 94.32 million $ 1.52 million
Apr 9, 2023 $ 0.0996
-1.61%
$ 94.88 million $ 877,784
Apr 8, 2023 $ 0.101
+0.07%
$ 96.47 million $ 971,570
Apr 7, 2023 $ 0.101
+1.38%
$ 96.41 million $ 1.84 million
Apr 6, 2023 $ 0.0998
-0.76%
$ 95.12 million $ 1.42 million
Apr 5, 2023 $ 0.101
+6.83%
$ 95.83 million $ 1.62 million
Apr 4, 2023 $ 0.0941
+0.87%
$ 89.69 million $ 758,870
Apr 3, 2023 $ 0.0933
-0.93%
$ 88.9 million $ 345,824
Apr 2, 2023 $ 0.0942
-1.70%
$ 89.74 million $ 248,908
Apr 1, 2023 $ 0.0958
-0.28%
$ 91.29 million $ 176,555
Mar 31, 2023 $ 0.0961
-0.02%
$ 91.53 million $ 273,512
Mar 30, 2023 $ 0.0961
-0.48%
$ 91.53 million $ 320,870
Mar 29, 2023 $ 0.0965
+2.97%
$ 91.98 million $ 566,298
Mar 28, 2023 $ 0.0938
-0.68%
$ 89.34 million $ 607,585
Mar 27, 2023 $ 0.0944
-1.82%
$ 89.95 million $ 652,578
Mar 26, 2023 $ 0.0961
+0.00%
$ 91.59 million $ 348,853
Mar 25, 2023 $ 0.0961
-0.51%
$ 91.59 million $ 319,375
Mar 24, 2023 $ 0.0966
-1.96%
$ 92.06 million $ 568,242
Mar 23, 2023 $ 0.0986
-0.77%
$ 93.91 million $ 486,879
Mar 22, 2023 $ 0.0993
+0.29%
$ 94.63 million $ 1.61 million
Mar 21, 2023 $ 0.0991
-0.42%
$ 94.37 million $ 1.72 million
Mar 20, 2023 $ 0.0995
-2.18%
$ 94.77 million $ 2.03 million
Mar 19, 2023 $ 0.102
-2.15%
$ 96.87 million $ 2 million
Mar 18, 2023 $ 0.104
+0.81%
$ 99.02 million $ 1.93 million
Mar 17, 2023 $ 0.103
+4.56%
$ 98.22 million $ 1.97 million
Mar 16, 2023 $ 0.0986
-1.20%
$ 93.94 million $ 8.32 million
Mar 15, 2023 $ 0.0998
-3.05%
$ 95.08 million $ 10.98 million
Mar 14, 2023 $ 0.103
+3.51%
$ 98.07 million $ 1.59 million
Mar 13, 2023 $ 0.0994
+5.36%
$ 94.75 million $ 1.54 million
Mar 12, 2023 $ 0.0944
+1.30%
$ 89.93 million $ 1.55 million
Mar 11, 2023 $ 0.0932
+2.20%
$ 88.77 million $ 1.44 million
Mar 10, 2023 $ 0.0912
-3.04%
$ 86.86 million $ 1.48 million
Mar 9, 2023 $ 0.094
-6.61%
$ 89.58 million $ 1.57 million
Mar 8, 2023 $ 0.101
-1.69%
$ 95.93 million $ 1.43 million