Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0785
-1.81%
$74.63 million $327,215
May 10, 2023 $0.0799
-3.91%
$75.99 million $1.01 million
May 9, 2023 $0.0832
-2.54%
$79.08 million $1.42 million
May 8, 2023 $0.0854
-2.54%
$81.16 million $1.81 million
May 7, 2023 $0.0876
-1.72%
$83.27 million $1.42 million
May 6, 2023 $0.0891
-0.15%
$84.71 million $1.67 million
May 5, 2023 $0.0892
+1.87%
$84.84 million $1.49 million
May 4, 2023 $0.0876
-0.29%
$83.29 million $1.68 million
May 3, 2023 $0.0879
+1.71%
$83.54 million $913,516
May 2, 2023 $0.0864
-2.15%
$82.16 million $406,846
May 1, 2023 $0.0883
-3.56%
$83.95 million $1.2 million
Apr 30, 2023 $0.0916
+0.14%
$87.06 million $1.03 million
Apr 29, 2023 $0.0915
-0.39%
$86.94 million $1.1 million
Apr 28, 2023 $0.0918
+0.34%
$87.29 million $661,357
Apr 27, 2023 $0.0915
+1.57%
$87.02 million $456,913
Apr 26, 2023 $0.0901
-0.26%
$85.69 million $992,745
Apr 25, 2023 $0.0904
-1.46%
$85.92 million $1.33 million
Apr 24, 2023 $0.0917
-0.96%
$87.19 million $1.59 million
Apr 23, 2023 $0.0926
+0.64%
$88.04 million $960,674
Apr 22, 2023 $0.092
-0.47%
$87.46 million $1.47 million
Apr 21, 2023 $0.0924
-1.72%
$87.88 million $1.73 million
Apr 20, 2023 $0.0941
-4.66%
$89.42 million $1.32 million
Apr 19, 2023 $0.0986
-1.48%
$93.77 million $1.86 million
Apr 18, 2023 $0.1
-0.48%
$95.19 million $2.08 million
Apr 17, 2023 $0.101
-8.14%
$95.75 million $627,644
Apr 16, 2023 $0.11
+1.32%
$104.24 million $1.33 million
Apr 15, 2023 $0.108
-0.74%
$102.88 million $785,780
Apr 14, 2023 $0.109
+3.44%
$103.87 million $1.77 million
Apr 13, 2023 $0.105
+4.34%
$100.42 million $1.82 million
Apr 12, 2023 $0.101
-1.40%
$96.22 million $1.97 million
Apr 11, 2023 $0.102
+3.44%
$97.59 million $1.77 million
Apr 10, 2023 $0.099
-0.59%
$94.32 million $1.52 million
Apr 9, 2023 $0.0996
-1.61%
$94.88 million $877,784
Apr 8, 2023 $0.101
+0.07%
$96.47 million $971,570
Apr 7, 2023 $0.101
+1.38%
$96.41 million $1.84 million
Apr 6, 2023 $0.0998
-0.76%
$95.12 million $1.42 million
Apr 5, 2023 $0.101
+6.83%
$95.83 million $1.62 million
Apr 4, 2023 $0.0941
+0.87%
$89.69 million $758,870
Apr 3, 2023 $0.0933
-0.93%
$88.9 million $345,824
Apr 2, 2023 $0.0942
-1.70%
$89.74 million $248,908
Apr 1, 2023 $0.0958
-0.28%
$91.29 million $176,555
Mar 31, 2023 $0.0961
-0.02%
$91.53 million $273,512
Mar 30, 2023 $0.0961
-0.48%
$91.53 million $320,870
Mar 29, 2023 $0.0965
+2.97%
$91.98 million $566,298
Mar 28, 2023 $0.0938
-0.68%
$89.34 million $607,585
Mar 27, 2023 $0.0944
-1.82%
$89.95 million $652,578
Mar 26, 2023 $0.0961
+0.00%
$91.59 million $348,853
Mar 25, 2023 $0.0961
-0.51%
$91.59 million $319,375
Mar 24, 2023 $0.0966
-1.96%
$92.06 million $568,242
Mar 23, 2023 $0.0986
-0.77%
$93.91 million $486,879