Orbit Chain Historical Data

ORC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0785
-1.81%
$ 74.63 million $ 327,215
May 10, 2023 $ 0.0799
-3.91%
$ 75.99 million $ 1.01 million
May 9, 2023 $ 0.0832
-2.54%
$ 79.08 million $ 1.42 million
May 8, 2023 $ 0.0854
-2.54%
$ 81.16 million $ 1.81 million
May 7, 2023 $ 0.0876
-1.72%
$ 83.27 million $ 1.42 million
May 6, 2023 $ 0.0891
-0.15%
$ 84.71 million $ 1.67 million
May 5, 2023 $ 0.0892
+1.87%
$ 84.84 million $ 1.49 million
May 4, 2023 $ 0.0876
-0.29%
$ 83.29 million $ 1.68 million
May 3, 2023 $ 0.0879
+1.71%
$ 83.54 million $ 913,516
May 2, 2023 $ 0.0864
-2.15%
$ 82.16 million $ 406,846
May 1, 2023 $ 0.0883
-3.56%
$ 83.95 million $ 1.2 million
Apr 30, 2023 $ 0.0916
+0.14%
$ 87.06 million $ 1.03 million
Apr 29, 2023 $ 0.0915
-0.39%
$ 86.94 million $ 1.1 million
Apr 28, 2023 $ 0.0918
+0.34%
$ 87.29 million $ 661,357
Apr 27, 2023 $ 0.0915
+1.57%
$ 87.02 million $ 456,913
Apr 26, 2023 $ 0.0901
-0.26%
$ 85.69 million $ 992,745
Apr 25, 2023 $ 0.0904
-1.46%
$ 85.92 million $ 1.33 million
Apr 24, 2023 $ 0.0917
-0.96%
$ 87.19 million $ 1.59 million
Apr 23, 2023 $ 0.0926
+0.64%
$ 88.04 million $ 960,674
Apr 22, 2023 $ 0.092
-0.47%
$ 87.46 million $ 1.47 million
Apr 21, 2023 $ 0.0924
-1.72%
$ 87.88 million $ 1.73 million
Apr 20, 2023 $ 0.0941
-4.66%
$ 89.42 million $ 1.32 million
Apr 19, 2023 $ 0.0986
-1.48%
$ 93.77 million $ 1.86 million
Apr 18, 2023 $ 0.1
-0.48%
$ 95.19 million $ 2.08 million
Apr 17, 2023 $ 0.101
-8.14%
$ 95.75 million $ 627,644
Apr 16, 2023 $ 0.11
+1.32%
$ 104.24 million $ 1.33 million
Apr 15, 2023 $ 0.108
-0.74%
$ 102.88 million $ 785,780
Apr 14, 2023 $ 0.109
+3.44%
$ 103.87 million $ 1.77 million
Apr 13, 2023 $ 0.105
+4.34%
$ 100.42 million $ 1.82 million
Apr 12, 2023 $ 0.101
-1.40%
$ 96.22 million $ 1.97 million
Apr 11, 2023 $ 0.102
+3.44%
$ 97.59 million $ 1.77 million
Apr 10, 2023 $ 0.099
-0.59%
$ 94.32 million $ 1.52 million
Apr 9, 2023 $ 0.0996
-1.61%
$ 94.88 million $ 877,784
Apr 8, 2023 $ 0.101
+0.07%
$ 96.47 million $ 971,570
Apr 7, 2023 $ 0.101
+1.38%
$ 96.41 million $ 1.84 million
Apr 6, 2023 $ 0.0998
-0.76%
$ 95.12 million $ 1.42 million
Apr 5, 2023 $ 0.101
+6.83%
$ 95.83 million $ 1.62 million
Apr 4, 2023 $ 0.0941
+0.87%
$ 89.69 million $ 758,870
Apr 3, 2023 $ 0.0933
-0.93%
$ 88.9 million $ 345,824
Apr 2, 2023 $ 0.0942
-1.70%
$ 89.74 million $ 248,908
Apr 1, 2023 $ 0.0958
-0.28%
$ 91.29 million $ 176,555
Mar 31, 2023 $ 0.0961
-0.02%
$ 91.53 million $ 273,512
Mar 30, 2023 $ 0.0961
-0.48%
$ 91.53 million $ 320,870
Mar 29, 2023 $ 0.0965
+2.97%
$ 91.98 million $ 566,298
Mar 28, 2023 $ 0.0938
-0.68%
$ 89.34 million $ 607,585
Mar 27, 2023 $ 0.0944
-1.82%
$ 89.95 million $ 652,578
Mar 26, 2023 $ 0.0961
+0.00%
$ 91.59 million $ 348,853
Mar 25, 2023 $ 0.0961
-0.51%
$ 91.59 million $ 319,375
Mar 24, 2023 $ 0.0966
-1.96%
$ 92.06 million $ 568,242
Mar 23, 2023 $ 0.0986
-0.77%
$ 93.91 million $ 486,879