Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00214
-2.94%
$ 1.38 million $ 4,780
Feb 3, 2026 $ 0.00221
-2.63%
$ 1.42 million $ 849
Feb 2, 2026 $ 0.00227
+0.04%
$ 1.45 million $ 2,187
Feb 1, 2026 $ 0.00227
+0.00%
$ 1.45 million $ 1,188
Jan 31, 2026 $ 0.00227
-5.00%
$ 1.45 million $ 2,766
Jan 30, 2026 $ 0.00238
-2.35%
$ 1.53 million $ 1,948
Jan 29, 2026 $ 0.00244
-4.91%
$ 1.57 million $ 1,917
Jan 28, 2026 $ 0.00257
-0.36%
$ 1.65 million $ 1,111
Jan 27, 2026 $ 0.00258
+2.75%
$ 1.65 million $ 1,276
Jan 26, 2026 $ 0.00251
-2.11%
$ 1.61 million $ 962
Jan 25, 2026 $ 0.00256
-4.44%
$ 1.65 million $ 2,455
Jan 24, 2026 $ 0.00268
+2.27%
$ 1.72 million $ 7,145
Jan 23, 2026 $ 0.00262
+7.63%
$ 1.68 million $ 13,839
Jan 22, 2026 $ 0.00244
-1.94%
$ 1.56 million $ 1,611
Jan 21, 2026 $ 0.00248
+2.85%
$ 1.6 million $ 9,564
Jan 20, 2026 $ 0.00247
-4.68%
$ 1.59 million $ 1,577
Jan 19, 2026 $ 0.0026
-0.22%
$ 1.67 million $ 1,766
Jan 18, 2026 $ 0.0026
+0.00%
$ 1.67 million $ 1,191
Jan 17, 2026 $ 0.0026
+4.76%
$ 1.67 million $ 3,301
Jan 16, 2026 $ 0.00254
+4.76%
$ 1.63 million $ 2,238
Jan 15, 2026 $ 0.00243
-0.20%
$ 1.56 million $ 11,734
Jan 14, 2026 $ 0.00243
-2.39%
$ 1.56 million $ 1,634
Jan 13, 2026 $ 0.00249
+0.11%
$ 1.6 million $ 817
Jan 12, 2026 $ 0.00249
-0.19%
$ 1.6 million $ 2,490
Jan 11, 2026 $ 0.00249
-6.67%
$ 1.6 million $ 7,486
Jan 10, 2026 $ 0.00267
+9.76%
$ 1.72 million $ 11,441
Jan 9, 2026 $ 0.00243
+2.32%
$ 1.56 million $ 486
Jan 8, 2026 $ 0.00238
-5.06%
$ 1.53 million $ 1,839
Jan 7, 2026 $ 0.00251
-0.07%
$ 1.61 million $ 1,673
Jan 6, 2026 $ 0.00251
-0.03%
$ 1.61 million $ 591
Jan 5, 2026 $ 0.00251
-0.24%
$ 1.61 million $ 6,755
Jan 4, 2026 $ 0.00251
+0.00%
$ 1.61 million $ 7,884
Jan 3, 2026 $ 0.00251
+5.00%
$ 1.61 million $ 5,844
Jan 2, 2026 $ 0.00239
-2.60%
$ 1.54 million $ 25,516
Jan 1, 2026 $ 0.00246
+10.94%
$ 1.58 million $ 20,606
Dec 31, 2025 $ 0.00228
+2.90%
$ 1.46 million $ 9,350
Dec 30, 2025 $ 0.00233
+2.94%
$ 1.42 million $ 18,484
Dec 29, 2025 $ 0.00232
-0.03%
$ 1.45 million $ 45,310
Dec 28, 2025 $ 0.0025
+7.69%
$ 1.49 million $ 791,339
Dec 27, 2025 $ 0.00227
+2.70%
$ 1.45 million $ 22,807
Dec 26, 2025 $ 0.00221
+2.70%
$ 1.42 million $ 1,097
Dec 25, 2025 $ 0.00215
-5.44%
$ 1.38 million $ 634
Dec 24, 2025 $ 0.00221
+0.08%
$ 1.46 million $ 1,620
Dec 23, 2025 $ 0.00221
-4.98%
$ 1.42 million $ 859
Dec 22, 2025 $ 0.00233
-0.42%
$ 1.49 million $ 2,743
Dec 21, 2025 $ 0.00234
+2.63%
$ 1.5 million $ 988
Dec 20, 2025 $ 0.00228
+0.00%
$ 1.46 million $ 259
Dec 19, 2025 $ 0.00228
-5.00%
$ 1.46 million $ 1,892
Dec 18, 2025 $ 0.0024
+2.44%
$ 1.54 million $ 9,881
Dec 17, 2025 $ 0.00234
-2.67%
$ 1.5 million $ 12,176